Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | + 18.20 (9.98%) | 200.50 | 200.50 | 200.50 | 200.50 | - | 100.00 | 20,050.00 |
15/10/2014 | + 16.50 (9.95%) | 182.30 | 182.30 | 182.30 | 182.30 | - | 100.00 | 18,230.00 |
14/10/2014 | + 15.00 (9.95%) | 165.80 | 165.80 | 165.80 | 165.80 | - | 100.00 | 16,580.00 |
13/10/2014 | 0.00 (0.00%) | 150.80 | 150.80 | 150.80 | 150.80 | - | - | - |
10/10/2014 | + 13.70 (9.99%) | 150.80 | 150.80 | 150.80 | 150.80 | - | 400.00 | 60,320.00 |
09/10/2014 | + 12.40 (9.94%) | 137.10 | 137.10 | 137.10 | 137.10 | - | 100.00 | 13,710.00 |
08/10/2014 | + 11.30 (9.96%) | 124.70 | 124.70 | 124.70 | 124.70 | - | 600.00 | 74,820.00 |
07/10/2014 | + 10.30 (9.99%) | 113.40 | 113.40 | 113.40 | 113.40 | - | 600.00 | 68,040.00 |
06/10/2014 | + 9.30 (9.91%) | 103.00 | 103.10 | 103.00 | 103.10 | - | 400.00 | 41,230.00 |
03/10/2014 | + 8.50 (9.96%) | 93.80 | 93.80 | 93.80 | 93.80 | - | 300.00 | 28,140.00 |
02/10/2014 | + 7.70 (9.92%) | 85.30 | 85.30 | 85.30 | 85.30 | - | 500.00 | 42,650.00 |
01/10/2014 | + 7.00 (9.92%) | 77.60 | 77.60 | 77.60 | 77.60 | - | 200.00 | 15,520.00 |
30/09/2014 | + 6.40 (9.97%) | 70.60 | 70.60 | 70.60 | 70.60 | - | 100.00 | 7,060.00 |
29/09/2014 | + 5.80 (9.93%) | 64.20 | 64.20 | 64.20 | 64.20 | - | 100.00 | 6,420.00 |
26/09/2014 | + 5.30 (9.98%) | 58.40 | 58.40 | 58.40 | 58.40 | - | 100.00 | 5,840.00 |
25/09/2014 | + 5.20 (9.83%) | 58.10 | 58.10 | 58.10 | 58.10 | - | 500.00 | 29,050.00 |
24/09/2014 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 55.10 | 55.10 | 50.00 | 51.00 | - | 3,000.00 | 158,620.00 |
19/09/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |