Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
02/07/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
01/07/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
30/06/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
29/06/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
26/06/2015 | -4.30 (9.98%) | 38.80 | 38.80 | 38.80 | 38.80 | - | 100.00 | 3,880.00 |
25/06/2015 | 0.00 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | - | - | - |
19/06/2015 | -1.90 (4.22%) | 43.10 | 43.10 | 43.10 | 43.10 | - | 100.00 | 4,310.00 |
18/06/2015 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
17/06/2015 | -0.50 (1.10%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
16/06/2015 | -0.50 (1.09%) | 45.50 | 45.50 | 45.50 | 45.50 | - | 100.00 | 4,550.00 |
15/06/2015 | -1.00 (2.13%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
12/06/2015 | -1.00 (2.08%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |
11/06/2015 | -5.20 (9.77%) | 48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
10/06/2015 | + 15.20 (40.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | 100.00 | 5,320.00 |
09/06/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |