Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
10/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
07/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |