Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
23/10/2015 |
-0.50 (0.99%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
22/10/2015 | +
0.50 (1.01%)
![]() |
51.00 | 51.00 | 50.00 | 50.00 | - | 12,000,200.00 | 601,210,100.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | - | 200.00 | 9,900.00 |
20/10/2015 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
19/10/2015 | +
0.50 (1.01%)
![]() |
50.00 | 50.10 | 50.00 | 50.00 | - | 67,800,100.00 | 3,396,785,000.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | - | 200.00 | 9,900.00 |
15/10/2015 | +
6.00 (13.64%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
14/10/2015 | +
5.20 (13.40%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 100.00 | 4,400.00 |
13/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
02/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
01/10/2015 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |