Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
21/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
17/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
14/12/2015 | + 1.00 (3.23%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 300.00 | 9,600.00 |
11/12/2015 | 0.00 (0.00%) | 31.00 | 32.00 | 31.00 | 31.00 | - | 2,000,500.00 | 64,015,500.00 |
10/12/2015 | 0.00 (0.00%) | 30.00 | 32.00 | 30.00 | 32.00 | - | 300.00 | 9,300.00 |
09/12/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
08/12/2015 | -4.00 (11.11%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
07/12/2015 | -2.00 (5.26%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
04/12/2015 | -2.00 (5.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
03/12/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
01/12/2015 | -2.00 (4.76%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
30/11/2015 | -5.00 (10.64%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
27/11/2015 | -3.00 (6.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |
26/11/2015 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |