Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 |
-1.00 (1.82%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
23/03/2016 |
-3.00 (5.17%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
22/03/2016 |
-2.00 (3.33%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 300.00 | 17,400.00 |
21/03/2016 |
-2.00 (3.23%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 200.00 | 12,000.00 |
18/03/2016 |
-1.20 (1.90%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 100.00 | 6,200.00 |
17/03/2016 | 0.00 (0.00%) | 63.20 | 63.20 | 63.20 | 63.20 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 63.20 | 63.20 | 63.20 | 63.20 | - | - | - |
15/03/2016 | +
8.20 (14.91%)
![]() |
63.20 | 63.20 | 63.20 | 63.20 | - | 100.00 | 6,320.00 |
14/03/2016 |
-1.00 (1.79%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
11/03/2016 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
10/03/2016 | +
2.90 (5.46%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | - | 400.00 | 22,400.00 |
09/03/2016 | +
7.60 (14.84%)
![]() |
52.00 | 58.80 | 52.00 | 58.80 | - | 600.00 | 31,880.00 |
08/03/2016 | +
2.30 (4.54%)
![]() |
51.00 | 53.00 | 50.10 | 53.00 | - | 10,000,900.00 | 501,046,040.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
50.70 | 50.70 | 50.70 | 50.70 | - | 400.00 | 20,280.00 |
04/03/2016 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | - | - |
03/03/2016 | +
6.90 (15.00%)
![]() |
51.00 | 52.90 | 49.00 | 52.90 | - | 1,300.00 | 65,870.00 |
02/03/2016 | +
4.00 (9.52%)
![]() |
45.00 | 47.00 | 45.00 | 46.00 | - | 500.00 | 23,000.00 |
01/03/2016 | +
2.00 (5.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 400.00 | 16,800.00 |
29/02/2016 | +
8.00 (25.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 300.00 | 12,000.00 |
26/02/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |