Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | 1,000.00 | 32,800.00 |
07/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
04/04/2016 | -5.60 (14.58%) | 32.80 | 32.80 | 32.80 | 32.80 | - | 100.00 | 3,280.00 |
01/04/2016 | -6.70 (14.89%) | 39.00 | 39.00 | 38.30 | 38.30 | - | 600.00 | 23,050.00 |
31/03/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
30/03/2016 | -4.00 (8.16%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 300.00 | 13,500.00 |
29/03/2016 | -3.00 (5.77%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 200.00 | 9,800.00 |
28/03/2016 | -2.00 (3.70%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
25/03/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |