Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.10 | 14.60 | 14.42 | 12,990.00 | 187.50 |
06/04/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.20 | 14.40 | 14.35 | 4,110.00 | 59.06 |
05/04/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.10 | 14.40 | 14.30 | 11,720.00 | 167.57 |
04/04/2016 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.10 | 14.30 | 14.22 | 35,920.00 | 508.62 |
01/04/2016 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 14.08 | 3,150.00 | 44.43 |
31/03/2016 | +
0.20 (1.44%)
![]() |
14.10 | 14.10 | 13.80 | 14.10 | 13.95 | 42,690.00 | 595.90 |
30/03/2016 |
-0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.70 | 13.90 | 13.97 | 28,700.00 | 400.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.99 | 86,400.00 | 1,209.20 |
28/03/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.40 | 13.90 | 14.00 | 14.00 | 26,640.00 | 371.83 |
25/03/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.98 | 54,660.00 | 764.24 |
24/03/2016 |
-0.40 (2.78%)
![]() |
14.40 | 14.40 | 14.00 | 14.00 | 14.09 | 57,970.00 | 814.20 |
23/03/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.10 | 14.40 | 14.25 | 23,540.00 | 334.79 |
22/03/2016 |
-0.30 (2.05%)
![]() |
14.60 | 14.50 | 14.30 | 14.30 | 14.36 | 5,800.00 | 83.34 |
21/03/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 14.51 | 5,460.00 | 79.18 |
18/03/2016 |
-
![]() |
14.40 | 15.00 | 14.40 | 14.50 | 14.59 | 24,670.00 | 358.73 |
17/03/2016 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 14.26 | 92,510.00 | 1,318.99 |
16/03/2016 |
-0.20 (1.39%)
![]() |
14.30 | 14.60 | 14.00 | 14.20 | 14.26 | 49,310.00 | 705.34 |
15/03/2016 |
-0.30 (2.04%)
![]() |
14.70 | 15.10 | 14.30 | 14.40 | 14.73 | 131,430.00 | 1,949.24 |
14/03/2016 | +
0.30 (2.08%)
![]() |
14.50 | 14.80 | 14.50 | 14.70 | 14.60 | 45,530.00 | 664.62 |
11/03/2016 | +
0.90 (6.67%)
![]() |
13.90 | 14.40 | 13.60 | 14.40 | 14.16 | 197,810.00 | 2,812.09 |