Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.20 | 15.00 | 15.10 | 15.09 | 21,770.00 | 330.44 |
09/05/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 15.23 | 55,490.00 | 845.86 |
06/05/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.50 | 15.10 | 15.30 | 15.19 | 85,940.00 | 1,306.17 |
05/05/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 14.90 | 15.20 | 15.00 | 91,330.00 | 1,368.56 |
04/05/2016 | +
0.30 (2.04%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 14.79 | 116,430.00 | 1,721.59 |
29/04/2016 | +
0.30 (2.08%)
![]() |
14.60 | 14.70 | 14.30 | 14.70 | 14.51 | 56,410.00 | 817.89 |
28/04/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.10 | 14.40 | 14.25 | 107,070.00 | 1,525.34 |
27/04/2016 | +
0.20 (1.42%)
![]() |
14.20 | 14.40 | 14.10 | 14.30 | 14.25 | 84,810.00 | 1,207.72 |
26/04/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.90 | 14.10 | 14.05 | 106,350.00 | 1,489.35 |
25/04/2016 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.05 | 44,020.00 | 616.72 |
22/04/2016 |
-0.30 (2.10%)
![]() |
14.30 | 14.40 | 14.10 | 14.00 | 14.22 | 54,390.00 | 768.93 |
21/04/2016 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.30 | 14.14 | 38,860.00 | 547.39 |
20/04/2016 | +
0.10 (0.71%)
![]() |
14.10 | 14.70 | 14.20 | 14.20 | 14.31 | 60,890.00 | 868.13 |
19/04/2016 |
-0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.00 | 14.10 | 14.17 | 69,350.00 | 980.45 |
15/04/2016 |
-0.10 (0.70%)
![]() |
14.40 | 14.30 | 14.10 | 14.20 | 14.22 | 27,850.00 | 396.20 |
14/04/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.30 | 14.30 | 14.37 | 4,550.00 | 65.17 |
13/04/2016 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.20 | 14.30 | 14.37 | 22,890.00 | 327.88 |
12/04/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 14.41 | 4,680.00 | 67.43 |
11/04/2016 |
-0.10 (0.68%)
![]() |
14.50 | 14.60 | 14.00 | 14.50 | 14.22 | 29,720.00 | 420.64 |
08/04/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 14.49 | 4,230.00 | 61.15 |