Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.30 (2.01%)
![]() |
15.00 | 15.30 | 14.90 | 15.20 | 15.11 | 123,940.00 | 1,872.13 |
06/06/2016 | +
0.30 (2.05%)
![]() |
14.70 | 14.90 | 14.60 | 14.90 | 14.73 | 93,240.00 | 1,372.13 |
03/06/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 14.47 | 24,310.00 | 351.79 |
02/06/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.70 | 14.40 | 14.60 | 14.54 | 6,850.00 | 98.95 |
01/06/2016 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 14.33 | 16,210.00 | 231.08 |
31/05/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.10 | 14.30 | 14.25 | 33,790.00 | 482.41 |
30/05/2016 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.20 | 14.30 | 14.33 | 14,210.00 | 203.25 |
27/05/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.20 | 14.50 | 14.37 | 3,740.00 | 53.59 |
26/05/2016 | +
0.30 (2.13%)
![]() |
13.90 | 14.50 | 14.00 | 14.40 | 14.13 | 36,460.00 | 511.11 |
25/05/2016 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.10 | 14.11 | 90,600.00 | 1,275.51 |
24/05/2016 |
-0.50 (3.40%)
![]() |
14.70 | 14.80 | 14.20 | 14.20 | 14.30 | 153,310.00 | 2,188.47 |
23/05/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.30 | 14.70 | 14.56 | 23,820.00 | 346.61 |
20/05/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 14.71 | 9,070.00 | 133.31 |
19/05/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.80 | 14.80 | 14.80 | 3,030.00 | 44.54 |
18/05/2016 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.54 | 55,690.00 | 808.49 |
17/05/2016 |
-0.20 (1.36%)
![]() |
14.70 | 14.80 | 14.50 | 14.50 | 14.53 | 103,640.00 | 1,503.75 |
16/05/2016 |
-0.20 (1.34%)
![]() |
14.90 | 15.00 | 14.60 | 14.70 | 14.84 | 53,640.00 | 794.15 |
13/05/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.70 | 14.90 | 14.81 | 146,500.00 | 2,168.17 |
12/05/2016 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 14.60 | 46,760.00 | 681.40 |
11/05/2016 |
-0.50 (3.31%)
![]() |
15.10 | 15.00 | 14.30 | 14.60 | 14.60 | 80,510.00 | 1,190.89 |