Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.20 (1.44%)
![]() |
13.90 | 14.00 | 13.50 | 13.70 | 13.70 | 176,410.00 | 2,413.01 |
04/07/2016 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.84 | 7,310.00 | 101.19 |
01/07/2016 |
-0.40 (2.82%)
![]() |
14.00 | 14.20 | 13.60 | 13.80 | 13.98 | 52,000.00 | 724.21 |
30/06/2016 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 14.02 | 116,500.00 | 1,633.77 |
29/06/2016 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.83 | 8,090.00 | 111.68 |
28/06/2016 | +
0.10 (0.73%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.69 | 36,140.00 | 493.23 |
27/06/2016 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.50 | 13.70 | 13.66 | 23,700.00 | 322.33 |
24/06/2016 |
-0.20 (1.44%)
![]() |
13.90 | 14.10 | 13.30 | 13.70 | 13.74 | 91,480.00 | 1,250.18 |
23/06/2016 |
-0.30 (2.11%)
![]() |
14.20 | 14.10 | 13.80 | 13.90 | 13.92 | 94,150.00 | 1,312.88 |
22/06/2016 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.70 | 14.20 | 13.91 | 23,810.00 | 330.15 |
21/06/2016 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.50 | 13.90 | 13.71 | 35,480.00 | 486.20 |
20/06/2016 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.60 | 13.90 | 13.70 | 29,340.00 | 402.68 |
17/06/2016 |
-0.30 (2.11%)
![]() |
13.80 | 14.10 | 13.70 | 13.90 | 13.80 | 23,510.00 | 323.99 |
16/06/2016 | +
0.40 (2.90%)
![]() |
13.80 | 14.20 | 13.60 | 14.20 | 13.80 | 18,380.00 | 253.46 |
15/06/2016 |
-1.10 (7.38%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 13.89 | 18,120.00 | 250.72 |
14/06/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 14.92 | 54,410.00 | 810.76 |
13/06/2016 |
-0.10 (0.67%)
![]() |
14.70 | 15.00 | 14.80 | 14.90 | 14.90 | 37,720.00 | 560.53 |
10/06/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 14.94 | 95,050.00 | 1,420.99 |
09/06/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 15.05 | 39,780.00 | 598.72 |
08/06/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 15.13 | 24,530.00 | 370.91 |