Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.60 (4.41%)
![]() |
13.60 | 13.70 | 12.80 | 13.00 | 13.14 | 173,110.00 | 2,265.34 |
01/08/2016 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.60 | 13.60 | 13.73 | 7,490.00 | 103.01 |
29/07/2016 |
-0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.70 | 13.80 | 13.78 | 57,540.00 | 792.13 |
28/07/2016 | +
0.20 (1.46%)
![]() |
13.70 | 14.00 | 13.70 | 13.90 | 13.79 | 30,490.00 | 420.17 |
27/07/2016 |
-0.20 (1.44%)
![]() |
13.90 | 14.00 | 13.70 | 13.70 | 13.80 | 394,490.00 | 5,320,108.12 |
26/07/2016 | +
0.40 (2.96%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 13.59 | 70,560.00 | 959.08 |
25/07/2016 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.50 | 13.50 | 13.59 | 10,160.00 | 137.18 |
22/07/2016 |
-0.40 (2.88%)
![]() |
14.40 | 14.30 | 14.00 | 13.90 | 14.07 | 51,980.00 | 727.75 |
21/07/2016 |
-0.50 (3.47%)
![]() |
14.40 | 14.30 | 14.00 | 13.90 | 14.07 | 51,980.00 | 727.75 |
20/07/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.00 | 14.40 | 14.17 | 16,930.00 | 237.46 |
19/07/2016 |
-0.20 (1.37%)
![]() |
14.60 | 14.60 | 14.10 | 14.40 | 14.39 | 15,700.00 | 226.52 |
18/07/2016 | +
0.30 (2.10%)
![]() |
14.30 | 14.70 | 14.30 | 14.60 | 14.45 | 111,510.00 | 1,610.91 |
15/07/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.10 | 14.30 | 14.34 | 27,260.00 | 391.28 |
14/07/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.70 | 13.80 | 14.40 | 14.53 | 112,600.00 | 1,634.68 |
13/07/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.80 | 14.40 | 14.40 | 14.61 | 127,140.00 | 1,854.99 |
12/07/2016 |
-0.20 (1.38%)
![]() |
14.50 | 14.40 | 14.00 | 14.30 | 14.28 | 35,760.00 | 511.81 |
11/07/2016 | +
0.80 (5.84%)
![]() |
13.70 | 14.60 | 13.70 | 14.50 | 14.31 | 533,540.00 | 7,661.26 |
08/07/2016 | +
0.20 (1.48%)
![]() |
13.60 | 13.70 | 13.40 | 13.70 | 13.56 | 36,720.00 | 497.73 |
07/07/2016 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 13.64 | 54,320.00 | 738.28 |
06/07/2016 |
-0.10 (0.73%)
![]() |
13.60 | 14.00 | 13.60 | 13.60 | 13.70 | 66,630.00 | 912.27 |