Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.60 | 13.59 | 59,510.00 | 809.04 |
29/08/2016 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | 13.55 | 47,220.00 | 638.03 |
26/08/2016 | -0.20 (1.45%) | 13.80 | 13.70 | 13.60 | 13.60 | 13.65 | 100,470.00 | 1,368.62 |
25/08/2016 | 0.00 (0.00%) | 13.60 | 13.80 | 13.60 | 13.80 | 13.65 | 9,010.00 | 122.77 |
24/08/2016 | + 0.40 (2.99%) | 13.40 | 13.80 | 13.40 | 13.80 | 13.55 | 83,180.00 | 1,125.73 |
23/08/2016 | -0.10 (0.74%) | 13.10 | 13.40 | 13.10 | 13.40 | 13.25 | 5,270.00 | 69.39 |
22/08/2016 | -0.10 (0.74%) | 13.60 | 13.60 | 13.00 | 13.50 | 13.13 | 86,950.00 | 1,134.32 |
19/08/2016 | 0.00 (0.00%) | 13.50 | 13.70 | 13.00 | 13.60 | 13.38 | 79,410.00 | 1,055.23 |
18/08/2016 | + 0.20 (1.49%) | 13.40 | 13.70 | 13.40 | 13.60 | 13.51 | 28,570.00 | 385.48 |
17/08/2016 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.10 | 13.40 | 13.29 | 95,290.00 | 1,261.84 |
16/08/2016 | -0.10 (0.75%) | 13.30 | 13.30 | 13.10 | 13.30 | 13.21 | 45,530.00 | 601.62 |
15/08/2016 | + 0.10 (0.75%) | 13.30 | 13.50 | 13.20 | 13.40 | 13.38 | 22,510.00 | 300.29 |
12/08/2016 | 0.00 (0.00%) | 13.30 | 13.40 | 13.20 | 13.30 | 13.24 | 49,190.00 | 649.89 |
11/08/2016 | -0.20 (1.48%) | 13.50 | 13.30 | 13.10 | 13.30 | 13.20 | 8,370.00 | 110.38 |
10/08/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.10 | 13.50 | 13.35 | 17,070.00 | 227.53 |
09/08/2016 | + 0.30 (2.27%) | 13.20 | 13.50 | 13.20 | 13.50 | 13.26 | 117,670.00 | 1,558.13 |
08/08/2016 | + 0.10 (0.76%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.02 | 3,950.00 | 51.35 |
05/08/2016 | + 0.10 (0.77%) | 13.00 | 13.10 | 12.90 | 13.10 | 13.01 | 47,150.00 | 612.85 |
04/08/2016 | -0.10 (0.76%) | 13.10 | 13.20 | 13.00 | 13.00 | 13.12 | 13,120.00 | 171.17 |
03/08/2016 | + 0.10 (0.77%) | 12.90 | 13.20 | 12.80 | 13.10 | 12.97 | 101,680.00 | 1,317.95 |