Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | -0.30 (2.24%) | 13.40 | 13.20 | 13.10 | 13.10 | 13.16 | 22,530.00 | 295.46 |
27/09/2016 | + 0.20 (1.52%) | 13.20 | 13.50 | 13.00 | 13.40 | 13.19 | 48,620.00 | 640.14 |
26/09/2016 | -0.40 (2.94%) | 13.50 | 13.50 | 13.40 | 13.20 | 13.43 | 6,910.00 | 92.28 |
23/09/2016 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.40 | 13.60 | 13.48 | 12,930.00 | 174.26 |
22/09/2016 | -0.10 (0.74%) | 13.60 | 13.70 | 13.40 | 13.50 | 13.52 | 38,720.00 | 522.10 |
21/09/2016 | + 0.20 (1.49%) | 13.40 | 14.00 | 13.40 | 13.60 | 13.57 | 213,830.00 | 2,903.34 |
20/09/2016 | 0.00 (0.00%) | 13.30 | 13.60 | 13.35 | 13.40 | 13.46 | 32,880.00 | 441.82 |
19/09/2016 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.40 | 13.36 | 11,000.00 | 146.70 |
16/09/2016 | -0.20 (1.47%) | 13.40 | 13.60 | 13.40 | 13.40 | 13.45 | 20,440.00 | 274.07 |
15/09/2016 | -0.10 (0.73%) | 13.70 | 13.60 | 13.40 | 13.60 | 13.47 | 20,980.00 | 282.36 |
14/09/2016 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.40 | 13.70 | 13.54 | 14,230.00 | 192.61 |
13/09/2016 | 0.00 (0.00%) | 13.60 | 13.65 | 13.50 | 13.60 | 13.53 | 35,460.00 | 478.86 |
12/09/2016 | -0.10 (0.73%) | 13.70 | 13.80 | 13.40 | 13.60 | 13.56 | 52,020.00 | 703.73 |
09/09/2016 | + 0.10 (0.74%) | 13.70 | 13.70 | 13.50 | 13.70 | 13.61 | 75,440.00 | 1,025.68 |
08/09/2016 | 0.00 (0.00%) | 13.60 | 13.60 | 13.40 | 13.60 | 13.51 | 67,880.00 | 916.32 |
07/09/2016 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 13.63 | 57,070.00 | 776.16 |
06/09/2016 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.60 | 13.70 | 13.62 | 34,380.00 | 467.60 |
05/09/2016 | -0.10 (0.73%) | 13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 7,000.00 | 95.20 |
01/09/2016 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.40 | 13.70 | 13.58 | 1,780.00 | 24.18 |
31/08/2016 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 13.54 | 55,550.00 | 752.48 |