Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | + 0.05 (0.43%) | 11.55 | 11.60 | 11.45 | 11.60 | 11.53 | 20,510.00 | 235.94 |
20/12/2016 | + 0.05 (0.43%) | 11.60 | 12.20 | 11.50 | 11.55 | 11.59 | 46,450.00 | 537.33 |
19/12/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.45 | 11.50 | 11.51 | 56,830.00 | 653.35 |
16/12/2016 | -0.25 (2.13%) | 11.65 | 11.65 | 11.40 | 11.50 | 11.52 | 98,240.00 | 1,131.37 |
15/12/2016 | 0.00 (0.00%) | 11.75 | 11.90 | 11.50 | 11.75 | 11.65 | 27,590.00 | 320.32 |
14/12/2016 | 0.00 (0.00%) | 12.05 | 12.05 | 11.75 | 11.75 | 11.86 | 7,310.00 | 86.17 |
13/12/2016 | -0.45 (3.69%) | 12.20 | 12.60 | 11.80 | 11.75 | 12.09 | 3,570.00 | 43.22 |
12/12/2016 | + 0.45 (3.83%) | 11.75 | 12.20 | 11.75 | 12.20 | 11.93 | 8,550.00 | 101.53 |
09/12/2016 | - | 12.50 | 12.70 | 11.75 | 11.75 | 11.95 | 240,050.00 | 2,843.54 |
08/12/2016 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.40 | 12.60 | 12.56 | 2,450.00 | 30.69 |
07/12/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.45 | 12.50 | 12.52 | 9,010.00 | 112.63 |
06/12/2016 | 0.00 (0.00%) | 12.50 | 12.75 | 12.40 | 12.50 | 12.54 | 35,370.00 | 441.80 |
05/12/2016 | -0.30 (2.34%) | 12.80 | 12.80 | 12.50 | 12.50 | 12.64 | 15,520.00 | 195.23 |
02/12/2016 | -0.10 (0.78%) | 12.90 | 12.90 | 12.65 | 12.80 | 12.76 | 25,840.00 | 329.08 |
01/12/2016 | -0.10 (0.77%) | 13.00 | 12.95 | 12.65 | 12.90 | 12.80 | 7,600.00 | 97.27 |
30/11/2016 | + 0.50 (4.00%) | 12.50 | 13.00 | 12.45 | 13.00 | 12.69 | 16,950.00 | 215.92 |
29/11/2016 | -0.30 (2.34%) | 12.80 | 12.80 | 12.45 | 12.50 | 12.61 | 29,930.00 | 376.58 |
28/11/2016 | -0.15 (1.16%) | 12.95 | 12.80 | 12.60 | 12.80 | 12.71 | 11,210.00 | 142.09 |
25/11/2016 | + 0.05 (0.39%) | 12.90 | 12.95 | 12.60 | 12.95 | 12.80 | 7,600.00 | 97.05 |
24/11/2016 | + 0.30 (2.38%) | 12.65 | 12.90 | 12.65 | 12.90 | 12.74 | 9,500.00 | 120.56 |