Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
14.35 | 14.35 | 13.35 | 14.35 | 13.65 | 51,290.00 | 690.26 |
20/11/2019 | +
0.10 (0.70%)
![]() |
14.25 | 14.40 | 13.35 | 14.35 | 13.54 | 35,690.00 | 477.91 |
19/11/2019 | +
0.20 (1.42%)
![]() |
14.05 | 14.25 | 14.05 | 14.25 | 14.12 | 500.00 | 7.07 |
18/11/2019 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.05 | 0.00 | 490.00 | 6.88 |
15/11/2019 |
-
![]() |
14.40 | 14.60 | 14.55 | 14.60 | 14.58 | 910.00 | 13.26 |
14/11/2019 |
-0.25 (1.71%)
![]() |
14.65 | 14.40 | 14.30 | 14.40 | 14.33 | 430.00 | 6.17 |
13/11/2019 |
-
![]() |
14.55 | 14.65 | 14.65 | 14.65 | 14.65 | 320.00 | 4.69 |
12/11/2019 |
-
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | 300.00 | 4.37 |
11/11/2019 |
-
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | 310.00 | 4.51 |
08/11/2019 |
-
![]() |
14.65 | 14.70 | 13.70 | 14.55 | 14.04 | 1,640.00 | 22.88 |
07/11/2019 |
0.00 (0.00%)
![]() |
14.65 | 0.00 | 0.00 | 14.65 | 0.00 | 210.00 | 3.08 |
06/11/2019 |
-
![]() |
14.25 | 14.70 | 14.00 | 14.65 | 14.10 | 2,670.00 | 37.53 |
05/11/2019 |
-
![]() |
14.90 | 14.75 | 14.20 | 14.25 | 14.29 | 5,630.00 | 79.99 |
04/11/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 500.00 | 7.45 |
01/11/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 510.00 | 7.60 |
31/10/2019 |
-
![]() |
15.05 | 14.90 | 14.15 | 14.90 | 14.53 | 510.00 | 7.58 |
30/10/2019 |
-
![]() |
15.05 | 0.00 | 0.00 | 15.05 | 0.00 | 360.00 | 5.42 |
29/10/2019 |
-
![]() |
15.05 | 0.00 | 0.00 | 15.05 | 0.00 | 430.00 | 6.47 |
28/10/2019 |
-
![]() |
14.65 | 0.00 | 0.00 | 14.65 | 0.00 | 260.00 | 3.81 |
25/10/2019 |
-
![]() |
14.65 | 0.00 | 0.00 | 14.65 | 0.00 | 300.00 | 4.39 |