Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | -0.05 (0.44%) | 11.30 | 11.25 | 11.15 | 11.25 | 11.17 | 22,180.00 | 247.36 |
18/01/2017 | + 0.05 (0.44%) | 11.25 | 11.30 | 11.00 | 11.30 | 11.13 | 25,790.00 | 284.93 |
17/01/2017 | + 0.05 (0.45%) | 11.20 | 11.25 | 11.15 | 11.25 | 11.18 | 12,700.00 | 141.70 |
16/01/2017 | + 0.05 (0.45%) | 11.15 | 11.20 | 11.15 | 11.20 | 11.16 | 5,100.00 | 56.94 |
13/01/2017 | 0.00 (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 33,290.00 | 371.18 |
12/01/2017 | 0.00 (0.00%) | 11.15 | 11.30 | 11.05 | 11.15 | 11.15 | 14,370.00 | 160.00 |
11/01/2017 | -0.25 (2.19%) | 11.40 | 11.30 | 11.10 | 11.15 | 11.15 | 10,820.00 | 120.54 |
10/01/2017 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.00 | 11.40 | 11.12 | 36,550.00 | 405.13 |
09/01/2017 | + 0.10 (0.90%) | 11.10 | 11.20 | 11.00 | 11.20 | 11.12 | 3,700.00 | 41.08 |
06/01/2017 | -0.20 (1.77%) | 11.30 | 11.35 | 11.15 | 11.10 | 11.25 | 6,110.00 | 68.21 |
05/01/2017 | + 0.20 (1.80%) | 11.10 | 11.40 | 11.15 | 11.30 | 11.24 | 46,600.00 | 523.29 |
04/01/2017 | + 0.10 (0.91%) | 11.30 | 11.25 | 10.70 | 11.10 | 11.00 | 94,360.00 | 1,040.08 |
03/01/2017 | + 0.15 (1.38%) | 10.85 | 11.05 | 10.80 | 11.00 | 10.93 | 10,530.00 | 115.35 |
30/12/2016 | + 0.25 (2.36%) | 10.70 | 11.20 | 10.40 | 10.85 | 10.77 | 60,780.00 | 653.13 |
29/12/2016 | -0.70 (6.19%) | 11.90 | 11.70 | 10.90 | 10.60 | 11.25 | 221,740.00 | 2,414.68 |
28/12/2016 | - | 11.60 | 11.75 | 11.40 | 11.60 | 11.55 | 13,230.00 | 152.02 |
27/12/2016 | -0.10 (0.88%) | 11.15 | 11.45 | 11.20 | 11.20 | 11.32 | 43,630.00 | 491.14 |
26/12/2016 | -0.25 (2.16%) | 11.55 | 11.50 | 11.20 | 11.30 | 11.35 | 29,370.00 | 332.53 |
23/12/2016 | -0.05 (0.43%) | 11.60 | 11.95 | 11.40 | 11.55 | 11.55 | 6,480.00 | 74.34 |
22/12/2016 | 0.00 (0.00%) | 11.60 | 11.75 | 11.40 | 11.60 | 11.55 | 13,230.00 | 152.02 |