Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.45 | 12.50 | 12.49 | 3,050.00 | 38.10 |
22/02/2017 | -0.25 (1.96%) | 12.75 | 12.70 | 12.10 | 12.50 | 12.39 | 21,100.00 | 261.49 |
21/02/2017 | + 0.40 (3.24%) | 12.15 | 13.00 | 12.00 | 12.75 | 12.50 | 37,930.00 | 472.54 |
20/02/2017 | - | 12.50 | 12.40 | 11.95 | 12.35 | 12.11 | 32,320.00 | 389.97 |
17/02/2017 | -0.15 (1.20%) | 12.00 | 12.45 | 11.90 | 12.40 | 12.07 | 21,750.00 | 260.63 |
16/02/2017 | + 0.10 (0.80%) | 12.45 | 12.55 | 12.10 | 12.55 | 12.37 | 40,600.00 | 498.17 |
15/02/2017 | -0.25 (1.97%) | 12.70 | 12.50 | 12.25 | 12.45 | 12.41 | 4,770.00 | 59.43 |
14/02/2017 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.10 | 12.70 | 12.42 | 11,240.00 | 139.22 |
13/02/2017 | + 0.70 (5.88%) | 11.80 | 12.60 | 11.80 | 12.60 | 12.05 | 46,090.00 | 552.52 |
10/02/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.85 | 11.90 | 11.93 | 2,520.00 | 29.94 |
09/02/2017 | + 0.20 (1.71%) | 11.70 | 12.00 | 11.50 | 11.90 | 11.78 | 15,940.00 | 186.58 |
08/02/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.65 | 11.70 | 11.67 | 7,900.00 | 92.09 |
07/02/2017 | 0.00 (0.00%) | 11.70 | 11.75 | 11.65 | 11.70 | 11.68 | 5,090.00 | 59.40 |
06/02/2017 | -0.10 (0.85%) | 11.80 | 11.75 | 11.65 | 11.70 | 11.68 | 18,590.00 | 217.03 |
03/02/2017 | + 0.15 (1.29%) | 11.65 | 11.80 | 11.50 | 11.80 | 11.61 | 13,780.00 | 160.05 |
02/02/2017 | + 0.15 (1.30%) | 11.50 | 11.80 | 11.55 | 11.65 | 11.66 | 4,290.00 | 50.00 |
25/01/2017 | + 0.20 (1.77%) | 11.30 | 11.90 | 11.40 | 11.50 | 11.62 | 13,820.00 | 160.72 |
24/01/2017 | + 0.05 (0.44%) | 11.25 | 11.60 | 11.20 | 11.30 | 11.43 | 8,950.00 | 101.75 |
23/01/2017 | -0.05 (0.44%) | 11.30 | 11.30 | 11.10 | 11.25 | 11.17 | 9,910.00 | 110.41 |
20/01/2017 | + 0.05 (0.44%) | 11.25 | 11.30 | 11.20 | 11.30 | 11.24 | 13,200.00 | 148.06 |