Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | -0.05 (0.42%) | 12.00 | 12.10 | 11.90 | 11.95 | 11.97 | 10,190.00 | 121.77 |
22/03/2017 | + 0.05 (0.42%) | 11.95 | 12.15 | 11.85 | 12.00 | 11.99 | 6,160.00 | 73.62 |
21/03/2017 | 0.00 (0.00%) | 11.95 | 12.10 | 11.90 | 11.95 | 11.98 | 16,540.00 | 198.07 |
20/03/2017 | -0.05 (0.42%) | 11.90 | 12.25 | 12.00 | 11.95 | 12.11 | 19,500.00 | 233.48 |
17/03/2017 | 0.00 (0.00%) | 12.00 | 12.50 | 11.90 | 12.00 | 12.14 | 29,530.00 | 358.55 |
16/03/2017 | 0.00 (0.00%) | 12.00 | 12.30 | 11.70 | 12.00 | 11.88 | 48,230.00 | 569.92 |
15/03/2017 | - | 11.95 | 12.00 | 11.75 | 12.00 | 11.87 | 25,350.00 | 299.78 |
14/03/2017 | + 0.05 (0.42%) | 11.90 | 12.15 | 11.70 | 11.95 | 11.86 | 73,180.00 | 864.61 |
13/03/2017 | + 0.10 (0.85%) | 11.80 | 12.30 | 11.75 | 11.90 | 11.97 | 14,010.00 | 167.39 |
10/03/2017 | + 0.05 (0.43%) | 11.65 | 11.95 | 11.65 | 11.80 | 11.83 | 32,320.00 | 381.17 |
09/03/2017 | + 0.05 (0.43%) | 11.60 | 12.00 | 11.70 | 11.75 | 11.83 | 14,640.00 | 173.45 |
08/03/2017 | -0.70 (5.65%) | 12.40 | 12.45 | 11.60 | 11.70 | 11.99 | 69,520.00 | 829.91 |
07/03/2017 | 0.00 (0.00%) | 12.40 | 12.45 | 11.90 | 12.40 | 12.23 | 6,730.00 | 80.95 |
06/03/2017 | + 0.05 (0.40%) | 12.35 | 12.45 | 11.95 | 12.40 | 12.11 | 25,550.00 | 306.39 |
03/03/2017 | + 0.10 (0.82%) | 12.25 | 12.35 | 12.20 | 12.35 | 12.27 | 2,480.00 | 30.31 |
02/03/2017 | + 0.25 (2.08%) | 11.90 | 12.30 | 11.90 | 12.25 | 12.10 | 12,110.00 | 145.45 |
01/03/2017 | -0.30 (2.44%) | 12.30 | 12.20 | 11.80 | 12.00 | 11.97 | 45,490.00 | 544.88 |
28/02/2017 | - | 12.30 | 12.40 | 12.20 | 12.30 | 12.28 | 7,390.00 | 90.63 |
27/02/2017 | + 0.20 (1.65%) | 12.30 | 12.30 | 11.90 | 12.30 | - | 4,860.00 | 59,000.00 |
24/02/2017 | -0.40 (3.20%) | 12.50 | 12.50 | 12.20 | 12.10 | 12.27 | 19,490.00 | 237.24 |