Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.15 (1.18%)
![]() |
12.70 | 12.55 | 12.25 | 12.55 | 12.46 | 2,020.00 | 24.92 |
20/04/2017 | +
0.05 (0.40%)
![]() |
12.65 | 12.70 | 12.25 | 12.70 | 12.55 | 4,230.00 | 52.63 |
19/04/2017 | +
0.10 (0.80%)
![]() |
12.55 | 12.65 | 12.50 | 12.65 | 12.54 | 25,900.00 | 324.51 |
18/04/2017 | +
0.05 (0.40%)
![]() |
12.25 | 12.55 | 12.25 | 12.55 | 12.47 | 870.00 | 10.78 |
17/04/2017 |
-0.05 (0.40%)
![]() |
12.55 | 12.50 | 12.20 | 12.50 | 12.32 | 2,560.00 | 31.57 |
14/04/2017 |
0.00 (0.00%)
![]() |
12.55 | 12.55 | 12.50 | 12.55 | 12.52 | 4,080.00 | 51.00 |
13/04/2017 | +
0.20 (1.62%)
![]() |
12.35 | 12.55 | 12.35 | 12.55 | 12.46 | 52,980.00 | 660.56 |
12/04/2017 | +
0.05 (0.41%)
![]() |
12.30 | 12.40 | 12.25 | 12.35 | 12.31 | 40,960.00 | 503.83 |
11/04/2017 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.05 | 12.30 | 12.22 | 4,160.00 | 50.77 |
10/04/2017 |
-0.05 (0.41%)
![]() |
12.20 | 12.35 | 12.00 | 12.20 | 12.21 | 10,290.00 | 125.76 |
07/04/2017 |
-
![]() |
12.25 | 12.25 | 12.00 | 12.25 | 12.10 | 8,810.00 | 106.47 |
05/04/2017 |
0.00 (0.00%)
![]() |
12.35 | 12.30 | 12.10 | 12.25 | 12.20 | 3,320.00 | 40.57 |
04/04/2017 | +
0.05 (0.41%)
![]() |
12.20 | 12.40 | 12.05 | 12.25 | 12.26 | 3,480.00 | 42.56 |
03/04/2017 | +
0.05 (0.41%)
![]() |
12.15 | 12.20 | 12.00 | 12.20 | 12.04 | 8,310.00 | 99.77 |
31/03/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 11.95 | 12.15 | 12.01 | 21,900.00 | 262.20 |
30/03/2017 | +
0.15 (1.25%)
![]() |
11.90 | 12.50 | 11.90 | 12.15 | 12.11 | 9,860.00 | 118.80 |
29/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.05 | 11.70 | 12.00 | 11.91 | 9,250.00 | 110.42 |
28/03/2017 | +
0.05 (0.42%)
![]() |
11.95 | 12.00 | 11.90 | 12.00 | 11.94 | 4,820.00 | 57.54 |
27/03/2017 |
-0.05 (0.42%)
![]() |
12.40 | 12.05 | 11.95 | 11.95 | 12.00 | 3,110.00 | 37.49 |
24/03/2017 | +
0.05 (0.42%)
![]() |
11.95 | 12.50 | 11.95 | 12.00 | 12.09 | 15,670.00 | 188.10 |