Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.35 (2.95%)
![]() |
11.85 | 12.20 | 11.80 | 12.20 | 12.03 | 130,030.00 | 1,566.87 |
22/05/2017 |
-0.20 (1.66%)
![]() |
12.05 | 12.10 | 11.75 | 11.85 | 11.93 | 25,730.00 | 305.53 |
19/05/2017 | +
0.05 (0.42%)
![]() |
12.00 | 12.05 | 12.00 | 12.05 | 12.01 | 12,910.00 | 154.94 |
18/05/2017 |
-1.10 (8.40%)
![]() |
13.10 | 11.95 | 11.80 | 12.00 | 11.88 | 37,080.00 | 440.39 |
17/05/2017 |
-0.05 (0.38%)
![]() |
13.15 | 13.20 | 13.00 | 13.10 | 13.06 | 44,340.00 | 578.76 |
16/05/2017 | +
0.20 (1.54%)
![]() |
13.05 | 13.20 | 12.95 | 13.15 | 13.07 | 47,230.00 | 616.66 |
15/05/2017 |
-0.15 (1.15%)
![]() |
13.10 | 13.15 | 12.90 | 12.95 | 12.98 | 90,100.00 | 1,168.36 |
12/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 12.80 | 13.10 | 13.14 | 10,660.00 | 139.86 |
11/05/2017 |
0.00 (0.00%)
![]() |
13.05 | 13.10 | 12.90 | 13.10 | 13.05 | 14,770.00 | 192.53 |
10/05/2017 | +
0.05 (0.38%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 29,030.00 | 380.25 |
09/05/2017 | +
0.35 (2.76%)
![]() |
12.70 | 13.20 | 12.60 | 13.05 | 12.89 | 63,280.00 | 814.88 |
08/05/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.85 | 12.50 | 12.70 | 12.66 | 37,470.00 | 473.05 |
05/05/2017 |
-0.10 (0.78%)
![]() |
12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 110.00 | 1.41 |
04/05/2017 | +
0.05 (0.39%)
![]() |
12.85 | 12.90 | 12.85 | 12.90 | 12.86 | 2,500.00 | 32.13 |
03/05/2017 | +
0.05 (0.39%)
![]() |
12.80 | 12.85 | 12.30 | 12.85 | 12.63 | 11,840.00 | 149.39 |
28/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.85 | 12.60 | 12.80 | 12.73 | 19,470.00 | 246.65 |
27/04/2017 | +
0.15 (1.19%)
![]() |
12.65 | 12.80 | 12.20 | 12.80 | 12.63 | 11,340.00 | 142.18 |
26/04/2017 |
0.00 (0.00%)
![]() |
12.65 | 12.80 | 11.80 | 12.65 | 12.30 | 1,430.00 | 17.38 |
25/04/2017 | +
0.05 (0.40%)
![]() |
12.60 | 12.65 | 12.60 | 12.65 | 12.63 | 90.00 | 1.13 |
24/04/2017 | +
0.05 (0.40%)
![]() |
12.55 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |