Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.05 (0.38%)
![]() |
13.10 | 13.20 | 12.90 | 13.15 | 13.11 | 12,070.00 | 158.06 |
19/06/2017 | +
0.25 (1.95%)
![]() |
12.65 | 13.10 | 12.70 | 13.10 | 12.92 | 25,800.00 | 331.40 |
16/06/2017 |
-
![]() |
13.20 | 13.20 | 12.70 | 12.85 | 13.01 | 19,840.00 | 255.21 |
15/06/2017 | +
0.25 (1.93%)
![]() |
12.65 | 13.30 | 12.90 | 13.20 | 13.07 | 88,980.00 | 1,159.83 |
14/06/2017 | +
0.15 (1.17%)
![]() |
12.45 | 12.95 | 12.45 | 12.95 | 12.85 | 79,090.00 | 1,014.78 |
13/06/2017 |
-0.10 (0.78%)
![]() |
12.90 | 12.80 | 12.50 | 12.80 | 12.71 | 56,920.00 | 723.00 |
12/06/2017 | +
0.05 (0.39%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 12.79 | 14,910.00 | 190.88 |
09/06/2017 | +
0.15 (1.18%)
![]() |
12.70 | 12.90 | 12.60 | 12.85 | 12.74 | 26,300.00 | 334.66 |
08/06/2017 | +
0.15 (1.20%)
![]() |
12.55 | 12.65 | 12.15 | 12.70 | 12.54 | 55,880.00 | 704.93 |
07/06/2017 | +
0.10 (0.80%)
![]() |
12.15 | 12.60 | 12.40 | 12.55 | 12.49 | 79,050.00 | 987.03 |
06/06/2017 |
-0.05 (0.40%)
![]() |
12.50 | 12.45 | 12.10 | 12.45 | 12.33 | 3,990.00 | 49.03 |
05/06/2017 | +
0.15 (1.21%)
![]() |
12.35 | 12.40 | 12.35 | 12.50 | 12.38 | 64,500.00 | 801.44 |
02/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.35 | 11.95 | 12.35 | 12.21 | 14,150.00 | 171.25 |
01/06/2017 |
-0.15 (1.20%)
![]() |
12.45 | 12.45 | 12.05 | 12.35 | 12.32 | 26,640.00 | 327.74 |
31/05/2017 | +
0.05 (0.40%)
![]() |
12.45 | 12.50 | 12.30 | 12.50 | 12.43 | 35,840.00 | 290,134.43 |
30/05/2017 |
-0.10 (0.80%)
![]() |
12.55 | 12.50 | 12.15 | 12.45 | 12.36 | 16,270.00 | 201.39 |
29/05/2017 |
0.00 (0.00%)
![]() |
12.55 | 12.55 | 12.45 | 12.55 | 12.50 | 510.00 | 6.35 |
26/05/2017 |
-0.05 (0.40%)
![]() |
12.60 | 12.55 | 12.30 | 12.55 | 12.47 | 5,280.00 | 65.90 |
25/05/2017 | +
0.05 (0.40%)
![]() |
12.50 | 12.60 | 12.45 | 12.60 | 12.54 | 35,660.00 | 446.97 |
24/05/2017 | +
0.35 (2.87%)
![]() |
12.20 | 12.50 | 12.20 | 12.55 | 12.30 | 137,110.00 | 1,694.13 |