Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | + 0.40 (3.08%) | 12.95 | 13.50 | 12.95 | 13.40 | 13.31 | 6,180.00 | 82.14 |
14/08/2017 | -0.15 (1.14%) | 13.25 | 13.30 | 13.20 | 13.00 | 13.24 | 18,360.00 | 241.87 |
11/08/2017 | - | 13.50 | 13.45 | 13.15 | 13.15 | 13.32 | 6,300.00 | 83.07 |
10/08/2017 | + 0.05 (0.37%) | 13.45 | 13.45 | 13.45 | 13.50 | 13.45 | 7,100.00 | 95.80 |
09/08/2017 | + 0.05 (0.37%) | 12.60 | 13.45 | 13.45 | 13.45 | 13.45 | 3,330.00 | 44.60 |
08/08/2017 | + 0.30 (2.29%) | 12.95 | 13.50 | 13.05 | 13.40 | 13.17 | 116,470.00 | 1,530.23 |
07/08/2017 | -0.45 (3.32%) | 13.55 | 0.00 | 0.00 | 13.10 | 0.00 | 10,770.00 | 141.09 |
04/08/2017 | + 0.05 (0.37%) | 13.50 | 13.60 | 13.00 | 13.55 | 13.47 | 23,710.00 | 319.61 |
03/08/2017 | + 0.05 (0.37%) | 13.45 | 13.50 | 13.00 | 13.50 | 13.23 | 32,210.00 | 424.80 |
02/08/2017 | -0.05 (0.37%) | 13.50 | 13.45 | 13.05 | 13.45 | 13.24 | 5,870.00 | 78.25 |
01/08/2017 | -0.10 (0.74%) | 13.60 | 13.60 | 12.95 | 13.50 | 13.37 | 16,190.00 | 215.41 |
31/07/2017 | + 0.50 (3.82%) | 13.55 | 13.60 | 13.55 | 13.60 | 13.58 | 2,220.00 | 30.14 |
28/07/2017 | -0.35 (2.60%) | 13.60 | 0.00 | 0.00 | 13.10 | 0.00 | 2,010.00 | 26.34 |
27/07/2017 | + 0.05 (0.37%) | 13.70 | 14.25 | 13.20 | 13.45 | 13.74 | 12,840.00 | 173.86 |
26/07/2017 | -0.10 (0.74%) | 13.50 | 13.40 | 12.90 | 13.40 | 13.06 | 5,960.00 | 78.31 |
25/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 12.90 | 13.50 | 13.17 | 23,850.00 | 311.98 |
24/07/2017 | + 0.05 (0.37%) | 13.45 | 13.55 | 13.45 | 13.50 | 13.51 | 3,340.00 | 45.09 |
21/07/2017 | -0.05 (0.37%) | 13.50 | 13.55 | 13.45 | 13.45 | 13.52 | 1,320.00 | 17.76 |
20/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.10 | 13.50 | 13.42 | 3,430.00 | 45.54 |
19/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.05 | 13.50 | 13.28 | 470.00 | 6.14 |