Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.05 (0.37%)
![]() |
12.95 | 13.60 | 13.20 | 13.60 | 13.44 | 225,170.00 | 2,530,337.89 |
12/09/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.05 | 13.55 | 13.43 | 15,600.00 | 208.11 |
11/09/2017 |
-0.10 (0.74%)
![]() |
13.30 | 13.35 | 12.75 | 12.80 | 12.91 | 20,020.00 | 256.47 |
08/09/2017 | +
0.50 (3.82%)
![]() |
13.10 | 13.60 | 13.00 | 13.60 | 13.37 | 466,720.00 | 5,400,886.95 |
07/09/2017 |
-0.25 (1.87%)
![]() |
13.35 | 13.50 | 13.10 | 13.10 | 13.29 | 5,380.00 | 71.20 |
06/09/2017 |
0.00 (0.00%)
![]() |
13.35 | 13.40 | 13.30 | 13.35 | 13.37 | 105,310.00 | 1,363,557.57 |
05/09/2017 | +
0.55 (4.30%)
![]() |
12.80 | 13.35 | 12.80 | 13.35 | 13.16 | 340,860.00 | 4,050,532.91 |
01/09/2017 |
-0.50 (3.76%)
![]() |
13.30 | 13.35 | 12.75 | 12.80 | 12.91 | 20,020.00 | 256.47 |
31/08/2017 | +
0.50 (3.91%)
![]() |
12.80 | 13.30 | 13.15 | 13.30 | 13.22 | 850.00 | 11.26 |
30/08/2017 |
-0.10 (0.78%)
![]() |
13.50 | 13.25 | 13.20 | 12.80 | 13.23 | 4,020.00 | 51.87 |
29/08/2017 |
-0.50 (3.73%)
![]() |
13.40 | 13.35 | 12.85 | 12.90 | 13.18 | 113,270.00 | 1,350,173.14 |
28/08/2017 | +
0.15 (1.13%)
![]() |
13.25 | 13.45 | 12.70 | 13.40 | 13.06 | 2,120.00 | 27.92 |
25/08/2017 | +
0.35 (2.71%)
![]() |
12.90 | 13.50 | 12.80 | 13.25 | 13.16 | 45,190.00 | 595.51 |
24/08/2017 | +
0.05 (0.39%)
![]() |
12.85 | 13.50 | 12.85 | 12.90 | 13.33 | 88,760.00 | 1,183.43 |
23/08/2017 |
-0.25 (1.91%)
![]() |
13.10 | 13.15 | 13.15 | 12.85 | 13.15 | 6,430.00 | 83.20 |
22/08/2017 | +
0.30 (2.34%)
![]() |
12.80 | 13.10 | 13.10 | 13.10 | 13.10 | 30.00 | 0.39 |
21/08/2017 |
-
![]() |
12.80 | 13.25 | 12.75 | 12.80 | 12.94 | 40,270.00 | 519.09 |
18/08/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.40 | 12.10 | 13.00 | 12.75 | 74,080.00 | 950.00 |
17/08/2017 |
-0.05 (0.38%)
![]() |
13.35 | 13.40 | 13.00 | 13.00 | 13.15 | 32,440.00 | 426.80 |
16/08/2017 |
-0.35 (2.61%)
![]() |
13.40 | 13.35 | 13.00 | 13.05 | 13.14 | 8,140.00 | 106.45 |