Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.05 (0.37%)
![]() |
13.45 | 13.55 | 13.50 | 13.50 | 13.51 | 22,930.00 | 309.56 |
10/10/2017 |
0.00 (0.00%)
![]() |
13.45 | 13.50 | 13.00 | 13.45 | 13.25 | 6,100.00 | 80.30 |
09/10/2017 |
-0.10 (0.74%)
![]() |
13.55 | 13.45 | 13.00 | 13.45 | 13.09 | 5,030.00 | 65.41 |
06/10/2017 | +
0.10 (0.74%)
![]() |
13.05 | 13.55 | 13.20 | 13.55 | 13.48 | 7,670.00 | 103.09 |
05/10/2017 |
-0.10 (0.74%)
![]() |
13.55 | 13.55 | 13.05 | 13.45 | 13.41 | 1,950.00 | 25.59 |
04/10/2017 | +
0.50 (3.83%)
![]() |
13.20 | 13.60 | 13.00 | 13.55 | 13.45 | 49,640.00 | 670.98 |
03/10/2017 |
-0.50 (3.69%)
![]() |
13.55 | 13.40 | 13.05 | 13.05 | 13.26 | 139,300.00 | 1,534,759.44 |
02/10/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 10.00 | 0.14 |
29/09/2017 |
0.00 (0.00%)
![]() |
13.55 | 0.00 | 0.00 | 13.55 | 0.00 | 50.00 | 0.68 |
28/09/2017 |
0.00 (0.00%)
![]() |
13.55 | 0.00 | 0.00 | 13.55 | 0.00 | 20.00 | 0.27 |
27/09/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.45 | 13.55 | 13.52 | 22,020.00 | 297.48 |
26/09/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.00 | 13.50 | 13.22 | 22,960.00 | 300.16 |
25/09/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.40 | 13.35 | 13.40 | 13.38 | 1,020.00 | 13.62 |
22/09/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 13.42 | 8,570.00 | 114.92 |
21/09/2017 |
-0.05 (0.37%)
![]() |
13.55 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000.00 | 27.00 |
20/09/2017 | 0.00 (0.00%) | 13.55 | 0.00 | 0.00 | 13.55 | 0.00 | - | - |
19/09/2017 | +
0.10 (0.74%)
![]() |
13.45 | 13.55 | 12.90 | 13.55 | 13.34 | 4,200.00 | 56.68 |
18/09/2017 |
-0.05 (0.37%)
![]() |
13.50 | 13.60 | 12.90 | 13.45 | 13.29 | 2,570.00 | 33.20 |
15/09/2017 |
0.00 (0.00%)
![]() |
13.05 | 13.50 | 13.10 | 13.50 | 13.36 | 6,830.00 | 91.12 |
14/09/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.50 | 13.25 | 13.50 | 13.33 | 750.00 | 9.95 |