Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
11.70 | 11.30 | 11.30 | 11.30 | 11.30 | 20.00 | 0.23 |
18/12/2019 |
-
![]() |
11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
17/12/2019 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
16/12/2019 |
-
![]() |
11.40 | 11.00 | 10.65 | 11.00 | 10.93 | 1,310.00 | 14.38 |
13/12/2019 |
-
![]() |
11.35 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
12/12/2019 |
-
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 10.00 | 0.11 |
11/12/2019 |
-
![]() |
11.35 | 11.40 | 11.35 | 11.35 | 11.37 | 1,010.00 | 11.46 |
10/12/2019 |
-
![]() |
11.25 | 11.35 | 11.35 | 11.35 | 11.35 | 10.00 | 0.11 |
09/12/2019 |
-
![]() |
11.20 | 11.25 | 11.20 | 11.25 | 11.22 | 130.00 | 1.46 |
06/12/2019 |
-
![]() |
11.45 | 11.40 | 11.00 | 11.20 | 11.24 | 1,570.00 | 17.44 |
05/12/2019 |
-
![]() |
11.40 | 11.45 | 11.45 | 11.45 | 11.45 | 440.00 | 5.04 |
04/12/2019 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 410.00 | 4.67 |
03/12/2019 |
-
![]() |
11.35 | 11.40 | 11.30 | 11.35 | 11.32 | 1,030.00 | 11.64 |
02/12/2019 |
-
![]() |
13.60 | 11.70 | 10.70 | 11.30 | 10.95 | 9,280.00 | 101.17 |
29/11/2019 |
-0.20 (1.45%)
![]() |
13.80 | 13.75 | 13.10 | 13.60 | 13.62 | 2,320.00 | 31.59 |
28/11/2019 |
-
![]() |
13.10 | 13.90 | 13.10 | 13.80 | 13.38 | 850.00 | 11.44 |
27/11/2019 |
-0.10 (0.76%)
![]() |
13.00 | 13.55 | 13.00 | 13.10 | 13.42 | 27,880.00 | 370.19 |
26/11/2019 |
-
![]() |
14.00 | 13.90 | 13.60 | 13.20 | 13.65 | 5,580.00 | 75.66 |
25/11/2019 |
-
![]() |
14.35 | 14.15 | 14.00 | 14.00 | 14.03 | 6,840.00 | 97.70 |
22/11/2019 |
-
![]() |
14.35 | 14.50 | 14.30 | 14.35 | 14.37 | 31,090.00 | 446.02 |