Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.15 (1.06%)
![]() |
14.10 | 14.00 | 13.65 | 13.95 | 13.84 | 39,880.00 | 551.21 |
07/11/2017 | +
0.55 (4.06%)
![]() |
13.55 | 14.10 | 13.55 | 14.10 | 13.86 | 55,800.00 | 772.99 |
06/11/2017 |
-0.35 (2.52%)
![]() |
13.90 | 13.90 | 13.25 | 13.55 | 13.69 | 16,050.00 | 218.16 |
03/11/2017 | +
0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.60 | 13.90 | 13.73 | 23,240.00 | 318.43 |
02/11/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.05 | 13.70 | 13.56 | 16,430.00 | 222.77 |
01/11/2017 | +
0.05 (0.37%)
![]() |
13.55 | 13.60 | 13.55 | 13.60 | 13.56 | 1,970.00 | 26.69 |
31/10/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.35 | 13.55 | 13.48 | 212,590.00 | 2,700,169.63 |
30/10/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.30 | 13.50 | 13.47 | 62,860.00 | 845.19 |
27/10/2017 |
-0.05 (0.37%)
![]() |
13.50 | 13.45 | 13.05 | 13.45 | 13.39 | 5,160.00 | 68.59 |
26/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.95 | 13.50 | 13.12 | 11,980.00 | 156.17 |
25/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.95 | 13.50 | 13.08 | 8,680.00 | 112.95 |
24/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 | 0.14 |
23/10/2017 |
-
![]() |
13.65 | 13.50 | 13.50 | 13.50 | 13.50 | 1,660.00 | 22.41 |
20/10/2017 | +
0.10 (0.74%)
![]() |
13.55 | 13.65 | 13.55 | 13.65 | 13.60 | 5,260.00 | 71.47 |
19/10/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.05 | 13.55 | 13.30 | 2,810.00 | 37.13 |
18/10/2017 |
-0.05 (0.37%)
![]() |
13.60 | 13.60 | 13.50 | 13.55 | 13.55 | 620.00 | 8.40 |
17/10/2017 | +
0.15 (1.12%)
![]() |
13.50 | 13.70 | 13.40 | 13.60 | 13.58 | 15,680.00 | 212.19 |
16/10/2017 |
-0.10 (0.74%)
![]() |
13.55 | 13.55 | 13.30 | 13.45 | 13.41 | 8,740.00 | 116.66 |
13/10/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.25 | 13.55 | 13.48 | 68,650.00 | 925.44 |
12/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.55 | 13.15 | 13.50 | 13.44 | 10,690.00 | 143.59 |