Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.30 (2.07%)
![]() |
14.50 | 14.20 | 14.00 | 14.20 | 14.13 | 2,210.00 | 31.16 |
06/12/2017 | +
0.35 (2.47%)
![]() |
14.15 | 14.50 | 14.20 | 14.50 | 14.34 | 338,700.00 | 4,688,687.21 |
05/12/2017 |
-0.25 (1.74%)
![]() |
14.40 | 14.40 | 13.70 | 14.15 | 14.00 | 2,680.00 | 37.30 |
04/12/2017 |
-0.10 (0.69%)
![]() |
13.60 | 14.50 | 13.85 | 14.40 | 14.27 | 340.00 | 4.78 |
01/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.20 | 14.50 | 14.41 | 6,820.00 | 97.71 |
30/11/2017 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 13.55 | 14.50 | 14.33 | 5,150.00 | 74.18 |
29/11/2017 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 1,490.00 | 21.11 |
28/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.04 | 1,790.00 | 25.12 |
27/11/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.30 | 13.55 | 14.00 | 14.12 | 6,360.00 | 89.52 |
24/11/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 13.45 | 14.10 | 13.93 | 4,950.00 | 68.60 |
23/11/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.20 | 13.65 | 14.00 | 13.93 | 2,010.00 | 27.82 |
22/11/2017 |
-0.10 (0.71%)
![]() |
14.00 | 13.95 | 13.35 | 13.90 | 13.80 | 60.00 | 0.83 |
21/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.87 | 2,590.00 | 35.85 |
20/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 14.00 | 13.70 | 4,180.00 | 56.64 |
17/11/2017 |
-0.20 (1.41%)
![]() |
14.20 | 14.25 | 13.55 | 14.00 | 14.04 | 2,320.00 | 32.54 |
16/11/2017 |
-
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 710.00 | 10.08 |
15/11/2017 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 14.08 | 14,130.00 | 198.36 |
14/11/2017 | +
0.05 (0.36%)
![]() |
14.05 | 14.00 | 13.90 | 14.00 | 13.95 | 6,340.00 | 88.27 |
13/11/2017 |
-
![]() |
14.05 | 14.00 | 13.55 | 13.95 | 13.87 | 5,640.00 | 78.14 |
10/11/2017 |
-
![]() |
14.00 | 14.05 | 14.00 | 14.05 | 14.01 | 2,950.00 | 41.31 |