Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.20 (1.47%)
![]() |
13.60 | 13.95 | 13.35 | 13.80 | 13.76 | 1,020.00 | 13.85 |
04/01/2018 | +
0.05 (0.37%)
![]() |
13.55 | 13.90 | 13.50 | 13.60 | 13.64 | 3,440.00 | 46.65 |
03/01/2018 |
-0.45 (3.21%)
![]() |
14.00 | 14.40 | 13.80 | 13.55 | 14.14 | 2,870.00 | 39.03 |
02/01/2018 |
-
![]() |
14.00 | 14.00 | 13.50 | 14.00 | 13.75 | 2,890.00 | 40.41 |
29/12/2017 |
-0.15 (1.06%)
![]() |
14.15 | 14.30 | 13.50 | 14.00 | 14.03 | 1,950.00 | 27.21 |
28/12/2017 | +
0.15 (1.07%)
![]() |
14.00 | 14.25 | 13.50 | 14.15 | 14.05 | 9,500.00 | 132.71 |
27/12/2017 |
-0.40 (2.78%)
![]() |
14.40 | 14.50 | 13.40 | 14.00 | 13.89 | 10,250.00 | 140.31 |
26/12/2017 | +
0.55 (3.97%)
![]() |
14.80 | 14.80 | 13.05 | 14.40 | 14.06 | 410.00 | 5.83 |
25/12/2017 | +
0.40 (2.97%)
![]() |
13.45 | 13.85 | 13.50 | 13.85 | 13.74 | 380.00 | 5.25 |
22/12/2017 |
-0.05 (0.37%)
![]() |
13.50 | 13.80 | 13.75 | 13.45 | 13.78 | 3,030.00 | 40.76 |
21/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.35 | 13.50 | 13.55 | 7,290.00 | 99.15 |
20/12/2017 |
-0.15 (1.10%)
![]() |
13.65 | 13.50 | 13.20 | 13.50 | 13.39 | 30,010.00 | 402.43 |
19/12/2017 |
-0.20 (1.44%)
![]() |
14.30 | 13.85 | 13.00 | 13.65 | 13.37 | 15,670.00 | 209.16 |
18/12/2017 |
-0.25 (1.77%)
![]() |
13.30 | 14.15 | 13.25 | 13.85 | 13.70 | 12,990.00 | 176.28 |
15/12/2017 |
-0.20 (1.40%)
![]() |
14.30 | 14.10 | 13.60 | 14.10 | 13.88 | 1,410.00 | 19.48 |
14/12/2017 |
-0.20 (1.38%)
![]() |
14.50 | 14.30 | 13.75 | 14.30 | 14.03 | 420.00 | 6.00 |
13/12/2017 | +
0.45 (3.20%)
![]() |
14.05 | 14.50 | 14.05 | 14.50 | 14.36 | 2,100.00 | 30.29 |
12/12/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.10 | 13.60 | 14.05 | 13.95 | 5,740.00 | 80.26 |
11/12/2017 |
-0.10 (0.70%)
![]() |
14.20 | 14.05 | 13.65 | 14.10 | 13.85 | 210.00 | 2.92 |
08/12/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.70 | 14.20 | 13.83 | 2,510.00 | 34.64 |