Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.25 (1.79%)
![]() |
13.95 | 13.70 | 13.00 | 13.70 | 13.35 | 1,310.00 | 17.83 |
05/02/2018 |
-
![]() |
13.50 | 14.00 | 13.20 | 13.95 | 13.81 | 50,420.00 | 698.95 |
02/02/2018 | +
0.10 (0.75%)
![]() |
13.40 | 14.15 | 13.40 | 13.50 | 13.64 | 54,780.00 | 741.83 |
01/02/2018 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.40 | 13.32 | 3,350.00 | 44.40 |
31/01/2018 |
-
![]() |
13.45 | 14.25 | 13.45 | 13.50 | 13.71 | 17,360.00 | 236.20 |
30/01/2018 |
-
![]() |
13.50 | 13.50 | 13.45 | 13.45 | 13.48 | 3,000.00 | 40.45 |
29/01/2018 |
-
![]() |
13.50 | 13.85 | 13.05 | 13.50 | 13.50 | 3,650.00 | 48.74 |
26/01/2018 |
-
![]() |
13.35 | 13.85 | 13.05 | 13.50 | 13.49 | 22,610.00 | 305.76 |
25/01/2018 |
-
![]() |
13.35 | 13.85 | 13.20 | 13.35 | 13.44 | 14,150.00 | 189.79 |
22/01/2018 | +
0.35 (2.69%)
![]() |
13.00 | 13.90 | 12.80 | 13.35 | 13.38 | 7,030.00 | 91.11 |
19/01/2018 |
-0.10 (0.76%)
![]() |
13.15 | 13.10 | 12.90 | 13.00 | 13.00 | 22,590.00 | 294.53 |
18/01/2018 |
-0.05 (0.38%)
![]() |
13.15 | 13.25 | 12.85 | 13.10 | 13.06 | 26,190.00 | 341.21 |
17/01/2018 |
-0.35 (2.59%)
![]() |
13.50 | 13.50 | 13.25 | 13.15 | 13.35 | 25,340.00 | 336.97 |
16/01/2018 |
-0.15 (1.10%)
![]() |
13.65 | 13.50 | 13.50 | 13.50 | 13.50 | 780.00 | 10.53 |
15/01/2018 |
-0.10 (0.73%)
![]() |
13.75 | 13.75 | 13.55 | 13.65 | 13.62 | 11,410.00 | 155.17 |
12/01/2018 |
-0.25 (1.79%)
![]() |
13.70 | 14.00 | 13.70 | 13.75 | 13.83 | 4,810.00 | 66.20 |
11/01/2018 |
-0.40 (2.78%)
![]() |
14.40 | 14.00 | 13.80 | 14.00 | 13.90 | 2,880.00 | 40.10 |
10/01/2018 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 13.60 | 14.40 | 14.00 | 18,090.00 | 247.93 |
09/01/2018 | +
0.20 (1.43%)
![]() |
14.00 | 14.50 | 13.50 | 14.20 | 14.02 | 13,600.00 | 188.37 |
08/01/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 20.00 | 0.28 |