Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
13.80 | 13.75 | 13.30 | 13.60 | 13.61 | 4,120.00 | 55.69 |
12/03/2018 |
-
![]() |
13.60 | 13.80 | 13.40 | 13.80 | 13.68 | 2,080.00 | 28.39 |
09/03/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.20 | 13.60 | 13.44 | 6,690.00 | 89.58 |
08/03/2018 | +
0.15 (1.12%)
![]() |
13.35 | 13.65 | 13.50 | 13.50 | 13.55 | 1,010.00 | 13.64 |
07/03/2018 | +
0.05 (0.38%)
![]() |
13.30 | 13.65 | 13.35 | 13.35 | 13.42 | 11,130.00 | 148.69 |
06/03/2018 |
-
![]() |
13.55 | 13.70 | 13.25 | 13.30 | 13.46 | 9,980.00 | 132.99 |
05/03/2018 |
-
![]() |
13.75 | 13.75 | 13.60 | 13.55 | 13.65 | 3,950.00 | 53.84 |
02/03/2018 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.30 | 13.60 | 13.61 | 1,550.00 | 20.79 |
01/03/2018 | +
0.15 (1.11%)
![]() |
13.55 | 13.70 | 13.40 | 13.70 | 13.59 | 12,190.00 | 165.65 |
28/02/2018 | +
0.05 (0.37%)
![]() |
13.50 | 13.70 | 13.35 | 13.55 | 13.53 | 19,150.00 | 258.82 |
27/02/2018 |
-
![]() |
13.50 | 13.65 | 13.40 | 13.50 | 13.60 | 2,360.00 | 31.96 |
26/02/2018 |
-
![]() |
13.50 | 13.50 | 13.35 | 13.50 | 13.44 | 23,070.00 | 309.86 |
23/02/2018 | +
0.05 (0.37%)
![]() |
13.40 | 13.80 | 13.30 | 13.45 | 13.47 | 13,610.00 | 182.02 |
22/02/2018 |
-0.35 (2.55%)
![]() |
13.80 | 13.75 | 13.70 | 13.40 | 13.73 | 840.00 | 11.27 |
21/02/2018 |
-
![]() |
13.80 | 14.00 | 13.30 | 13.75 | 13.69 | 3,850.00 | 52.21 |
13/02/2018 | +
0.05 (0.36%)
![]() |
13.75 | 13.95 | 13.30 | 13.80 | 13.55 | 7,550.00 | 101.70 |
12/02/2018 |
-0.05 (0.36%)
![]() |
13.80 | 13.95 | 13.50 | 13.75 | 13.70 | 8,650.00 | 117.65 |
09/02/2018 | +
0.45 (3.37%)
![]() |
13.35 | 14.05 | 12.45 | 13.80 | 13.66 | 22,210.00 | 301.73 |
08/02/2018 |
-0.35 (2.55%)
![]() |
13.70 | 13.65 | 13.00 | 13.35 | 13.21 | 13,240.00 | 175.11 |
07/02/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.35 | 13.70 | 13.44 | 7,020.00 | 94.24 |