Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 56,320.00 | 788.90 |
09/04/2018 | +
0.10 (0.72%)
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
06/04/2018 |
-
![]() |
14.00 | 13.90 | 13.70 | 13.90 | 13.80 | 12,530.00 | 172.12 |
05/04/2018 |
-
![]() |
13.65 | 14.00 | 13.60 | 14.00 | 13.85 | 32,130.00 | 445.03 |
04/04/2018 |
-
![]() |
13.50 | 13.80 | 13.75 | 13.65 | 13.76 | 11,770.00 | 160.90 |
03/04/2018 |
-
![]() |
13.85 | 0.00 | 0.00 | 13.50 | 0.00 | 5,100.00 | 68.85 |
02/04/2018 |
-
![]() |
13.75 | 13.90 | 13.70 | 13.85 | 13.82 | 5,230.00 | 71.69 |
30/03/2018 |
-
![]() |
13.50 | 13.80 | 13.40 | 13.75 | 13.72 | 11,560.00 | 158.43 |
29/03/2018 |
-
![]() |
14.00 | 13.95 | 13.45 | 13.50 | 13.70 | 5,810.00 | 78.42 |
28/03/2018 |
-
![]() |
13.45 | 14.00 | 13.80 | 14.00 | 13.90 | 1,940.00 | 26.60 |
27/03/2018 |
-
![]() |
13.70 | 13.90 | 13.50 | 13.90 | 13.71 | 28,050.00 | 382.68 |
26/03/2018 |
-
![]() |
13.80 | 13.90 | 13.30 | 13.70 | 13.68 | 22,780.00 | 310.84 |
23/03/2018 |
-
![]() |
13.75 | 13.80 | 13.30 | 13.80 | 13.66 | 4,370.00 | 59.44 |
22/03/2018 |
-
![]() |
13.85 | 13.75 | 13.50 | 13.75 | 13.55 | 5,010.00 | 67.64 |
21/03/2018 |
-
![]() |
13.55 | 14.00 | 13.60 | 13.85 | 13.73 | 1,470.00 | 20.01 |
20/03/2018 |
-
![]() |
13.55 | 13.55 | 13.35 | 13.55 | 13.47 | 7,120.00 | 95.64 |
19/03/2018 |
-
![]() |
13.40 | 13.70 | 13.25 | 13.55 | 13.49 | 26,210.00 | 353.07 |
16/03/2018 |
-
![]() |
13.50 | 13.85 | 13.25 | 13.40 | 13.44 | 27,690.00 | 370.89 |
15/03/2018 |
-
![]() |
13.50 | 13.50 | 13.35 | 13.50 | 13.44 | 2,330.00 | 31.15 |
14/03/2018 |
-
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 13.43 | 6,860.00 | 91.42 |