Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.15 | 12.50 | 12.33 | 230.00 | 2.85 |
05/07/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.70 | 12.40 | 12.40 | 12.52 | 4,620.00 | 57.64 |
04/07/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.25 | 12.40 | 12.40 | 8,830.00 | 109.29 |
03/07/2018 | +
0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.10 | 12.40 | 12.34 | 6,420.00 | 79.36 |
02/07/2018 |
-0.30 (2.38%)
![]() |
12.40 | 12.65 | 12.30 | 12.30 | 12.37 | 2,120.00 | 26.18 |
29/06/2018 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.55 | 12.60 | 12.60 | 4,000.00 | 50.22 |
28/06/2018 |
-0.20 (1.57%)
![]() |
12.70 | 12.50 | 12.35 | 12.50 | 12.42 | 5,230.00 | 64.97 |
27/06/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.75 | 12.60 | 12.70 | 12.68 | 1,470.00 | 18.66 |
26/06/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.75 | 12.40 | 12.70 | 12.62 | 50.00 | 0.63 |
25/06/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.95 | 12.05 | 12.70 | 12.45 | 3,950.00 | 47.89 |
22/06/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.75 | 12.55 | 12.70 | 12.67 | 2,620.00 | 33.13 |
21/06/2018 |
-0.05 (0.39%)
![]() |
12.75 | 12.95 | 12.60 | 12.70 | 12.76 | 3,020.00 | 38.47 |
20/06/2018 | +
0.05 (0.39%)
![]() |
12.70 | 12.75 | 12.70 | 12.75 | 12.72 | 650.00 | 8.27 |
19/06/2018 | +
0.25 (2.01%)
![]() |
12.45 | 13.00 | 12.40 | 12.70 | 12.63 | 3,000.00 | 37.66 |
18/06/2018 |
-0.40 (3.11%)
![]() |
12.85 | 12.75 | 12.50 | 12.45 | 12.54 | 6,140.00 | 76.71 |
15/06/2018 | +
0.35 (2.80%)
![]() |
12.50 | 12.85 | 12.25 | 12.85 | 12.55 | 5,930.00 | 73.16 |
14/06/2018 |
-0.05 (0.40%)
![]() |
12.55 | 12.75 | 12.60 | 12.50 | 12.70 | 2,270.00 | 28.48 |
13/06/2018 |
0.00 (0.00%)
![]() |
12.55 | 12.90 | 12.90 | 12.55 | 12.90 | 2,200.00 | 27.61 |
12/06/2018 |
-0.10 (0.79%)
![]() |
12.65 | 13.10 | 12.60 | 12.55 | 12.85 | 5,630.00 | 71.84 |
11/06/2018 |
-0.45 (3.44%)
![]() |
13.10 | 0.00 | 0.00 | 12.65 | 0.00 | 1,110.00 | 14.04 |