Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.60 | 13.60 | 13.60 | 13.60 | 410.00 | 5.56 |
02/08/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.75 | 13.25 | 13.60 | 13.51 | 1,140.00 | 15.40 |
01/08/2018 |
-0.25 (1.82%)
![]() |
13.75 | 13.60 | 13.20 | 13.50 | 13.36 | 10,290.00 | 135.93 |
31/07/2018 | +
0.15 (1.10%)
![]() |
13.65 | 13.75 | 13.00 | 13.75 | 13.49 | 10,060.00 | 135.61 |
30/07/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.75 | 13.10 | 13.60 | 13.53 | 620.00 | 8.38 |
27/07/2018 | +
0.40 (3.03%)
![]() |
13.10 | 13.50 | 12.35 | 13.60 | 13.01 | 5,290.00 | 69.20 |
26/07/2018 | +
0.10 (0.76%)
![]() |
13.10 | 14.00 | 13.10 | 13.20 | 13.29 | 13,510.00 | 177.51 |
25/07/2018 | +
0.50 (3.97%)
![]() |
12.50 | 13.45 | 12.70 | 13.10 | 13.03 | 23,360.00 | 303.69 |
24/07/2018 | +
0.10 (0.80%)
![]() |
12.45 | 12.60 | 12.50 | 12.60 | 12.52 | 33,690.00 | 421.32 |
23/07/2018 | +
0.40 (3.31%)
![]() |
12.10 | 12.50 | 12.05 | 12.50 | 12.26 | 19,190.00 | 235.04 |
20/07/2018 | +
0.05 (0.41%)
![]() |
12.05 | 12.30 | 11.95 | 12.10 | 12.09 | 8,470.00 | 102.85 |
19/07/2018 |
-0.30 (2.43%)
![]() |
12.10 | 12.20 | 11.95 | 12.05 | 12.05 | 7,090.00 | 85.32 |
18/07/2018 | +
0.25 (2.07%)
![]() |
12.10 | 12.35 | 11.90 | 12.35 | 12.11 | 7,140.00 | 86.06 |
17/07/2018 |
-0.25 (2.02%)
![]() |
12.35 | 12.35 | 12.05 | 12.10 | 12.18 | 1,920.00 | 23.19 |
16/07/2018 |
-0.10 (0.80%)
![]() |
12.45 | 12.40 | 12.20 | 12.35 | 12.34 | 1,010.00 | 12.51 |
13/07/2018 |
0.00 (0.00%)
![]() |
12.45 | 12.45 | 12.40 | 12.45 | 12.42 | 740.00 | 9.20 |
12/07/2018 |
0.00 (0.00%)
![]() |
12.45 | 0.00 | 0.00 | 12.45 | 0.00 | 150.00 | 1.87 |
11/07/2018 |
-
![]() |
12.55 | 12.55 | 12.05 | 12.45 | 12.20 | 8,730.00 | 106.48 |
10/07/2018 |
-
![]() |
12.55 | 12.55 | 12.10 | 12.55 | 12.21 | 3,140.00 | 38.14 |
09/07/2018 |
-
![]() |
12.50 | 12.55 | 12.10 | 12.55 | 12.37 | 5,970.00 | 73.48 |