Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
11.00 | 11.75 | 11.10 | 11.45 | 11.43 | 570.00 | 6.46 |
17/01/2020 |
-
![]() |
10.50 | 11.00 | 10.95 | 11.00 | 10.96 | 1,230.00 | 13.48 |
16/01/2020 |
-
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.85 | 13,000.00 | 137.09 |
15/01/2020 |
-
![]() |
11.35 | 11.40 | 11.00 | 11.00 | 11.19 | 420.00 | 4.63 |
14/01/2020 |
-
![]() |
10.65 | 11.40 | 10.65 | 11.35 | 11.22 | 400.00 | 4.52 |
13/01/2020 |
-
![]() |
11.40 | 11.35 | 10.70 | 11.35 | 10.93 | 30.00 | 0.33 |
10/01/2020 |
-
![]() |
11.40 | 0.00 | 0.00 | 11.40 | 0.00 | 1,060.00 | 12.08 |
09/01/2020 |
-
![]() |
11.70 | 11.40 | 10.70 | 11.40 | 11.05 | 210.00 | 2.38 |
08/01/2020 |
-
![]() |
11.25 | 11.40 | 11.40 | 11.40 | 11.40 | 1,930.00 | 22.00 |
07/01/2020 |
-
![]() |
11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
06/01/2020 |
-
![]() |
11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
03/01/2020 | +
0.05 (0.45%)
![]() |
11.20 | 11.25 | 11.25 | 11.25 | 11.25 | 120.00 | 1.35 |
02/01/2020 |
-
![]() |
11.20 | 11.25 | 10.50 | 11.20 | 10.95 | 930.00 | 9.86 |
31/12/2019 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.07 | 250.00 | 2.76 |
30/12/2019 |
-
![]() |
11.25 | 11.20 | 11.00 | 11.20 | 11.10 | 630.00 | 6.94 |
27/12/2019 |
-
![]() |
12.00 | 11.45 | 11.20 | 11.25 | 11.33 | 460.00 | 5.19 |
26/12/2019 |
-
![]() |
11.40 | 12.15 | 11.80 | 12.00 | 11.98 | 300.00 | 3.60 |
25/12/2019 |
-
![]() |
11.30 | 11.65 | 11.00 | 11.40 | 11.28 | 450.00 | 5.04 |
24/12/2019 |
-0.50 (4.24%)
![]() |
11.80 | 11.30 | 11.00 | 11.30 | 11.15 | 140.00 | 1.55 |
23/12/2019 | +
0.50 (4.42%)
![]() |
11.30 | 11.80 | 11.30 | 11.80 | 11.55 | 30.00 | 0.34 |