Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
13.00 | 13.70 | 13.40 | 13.60 | 13.53 | 480.00 | 6.49 |
30/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.45 | 12.85 | 13.00 | 13.20 | 10,140.00 | 132.18 |
29/08/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.45 | 13.10 | 13.00 | 13.22 | 890.00 | 11.67 |
28/08/2018 |
-0.20 (1.50%)
![]() |
12.70 | 13.30 | 12.85 | 13.10 | 13.06 | 2,770.00 | 36.08 |
27/08/2018 |
-
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 13.15 | 710.00 | 9.26 |
24/08/2018 |
-
![]() |
13.00 | 13.75 | 13.75 | 13.75 | 13.75 | 50.00 | 0.69 |
23/08/2018 | +
0.20 (1.56%)
![]() |
12.80 | 13.40 | 12.75 | 13.00 | 12.89 | 5,500.00 | 70.26 |
22/08/2018 |
-0.20 (1.54%)
![]() |
13.00 | 13.45 | 12.50 | 12.80 | 12.92 | 3,530.00 | 45.14 |
21/08/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.50 | 12.90 | 13.00 | 13.03 | 2,350.00 | 30.65 |
20/08/2018 |
-0.60 (4.44%)
![]() |
13.50 | 13.50 | 12.80 | 12.90 | 12.88 | 11,920.00 | 152.92 |
17/08/2018 |
-0.20 (1.46%)
![]() |
13.70 | 13.75 | 13.30 | 13.50 | 13.49 | 380.00 | 5.11 |
16/08/2018 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.70 | 13.70 | 13.70 | 10.00 | 0.14 |
15/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 13.60 | 220.00 | 2.97 |
14/08/2018 | +
0.30 (2.27%)
![]() |
13.20 | 13.80 | 13.15 | 13.50 | 13.38 | 1,510.00 | 20.26 |
13/08/2018 |
-0.20 (1.49%)
![]() |
13.40 | 13.80 | 13.50 | 13.20 | 13.65 | 850.00 | 11.27 |
10/08/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.75 | 13.00 | 13.40 | 13.39 | 9,330.00 | 124.52 |
09/08/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 12.95 | 13.40 | 13.45 | 1,370.00 | 18.37 |
08/08/2018 |
-0.30 (2.21%)
![]() |
13.60 | 13.80 | 13.15 | 13.30 | 13.58 | 1,830.00 | 24.40 |
07/08/2018 | +
0.05 (0.37%)
![]() |
13.55 | 13.60 | 13.10 | 13.60 | 13.42 | 1,190.00 | 15.92 |
06/08/2018 |
-0.05 (0.37%)
![]() |
13.60 | 14.00 | 13.55 | 13.55 | 13.68 | 2,030.00 | 27.57 |