Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
13.75 | 13.50 | 13.25 | 13.50 | 13.41 | 2,270.00 | 30.43 |
28/09/2018 |
-
![]() |
13.40 | 13.80 | 13.10 | 13.75 | 13.40 | 27,070.00 | 361.82 |
27/09/2018 |
-
![]() |
13.35 | 13.40 | 12.80 | 13.40 | 13.13 | 4,550.00 | 59.50 |
26/09/2018 |
-
![]() |
13.10 | 13.35 | 13.00 | 13.35 | 13.17 | 2,770.00 | 36.35 |
25/09/2018 |
-
![]() |
13.40 | 13.45 | 13.10 | 13.10 | 13.33 | 2,400.00 | 31.50 |
24/09/2018 |
-
![]() |
13.05 | 13.40 | 13.40 | 13.40 | 13.40 | 210.00 | 2.81 |
21/09/2018 |
-
![]() |
13.10 | 13.40 | 13.30 | 13.05 | 13.36 | 1,580.00 | 20.74 |
20/09/2018 |
-
![]() |
13.00 | 13.40 | 12.90 | 13.10 | 13.11 | 3,540.00 | 45.97 |
19/09/2018 |
-
![]() |
13.50 | 13.55 | 13.00 | 13.25 | 13.28 | 960.00 | 12.59 |
18/09/2018 |
-
![]() |
13.50 | 13.50 | 13.00 | 13.50 | 13.29 | 4,500.00 | 59.29 |
17/09/2018 | +
0.40 (3.05%)
![]() |
13.10 | 13.55 | 13.10 | 13.50 | 13.34 | 2,330.00 | 30.73 |
14/09/2018 |
-0.40 (2.96%)
![]() |
13.50 | 13.55 | 13.55 | 13.10 | 13.55 | 2,340.00 | 30.68 |
13/09/2018 | +
0.05 (0.37%)
![]() |
13.45 | 13.50 | 13.40 | 13.50 | 13.45 | 1,290.00 | 17.35 |
12/09/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.50 | 13.05 | 13.45 | 13.18 | 3,080.00 | 40.74 |
11/09/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.05 | 13.05 | 13.50 | 13.05 | 360.00 | 4.79 |
10/09/2018 |
-
![]() |
13.30 | 13.50 | 13.00 | 13.50 | 13.23 | 210.00 | 2.80 |
07/09/2018 |
-
![]() |
13.65 | 13.65 | 13.00 | 13.30 | 13.42 | 5,540.00 | 74.42 |
06/09/2018 | +
0.15 (1.11%)
![]() |
13.50 | 14.00 | 13.40 | 13.65 | 13.64 | 3,080.00 | 41.92 |
05/09/2018 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 12.80 | 13.50 | 13.12 | 4,090.00 | 52.68 |
04/09/2018 |
-0.60 (4.41%)
![]() |
13.60 | 13.45 | 12.90 | 13.00 | 13.03 | 3,390.00 | 44.01 |