Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
13.45 | 13.45 | 13.45 | 13.50 | 13.45 | 400.00 | 5.39 |
26/10/2018 |
-0.10 (0.74%)
![]() |
13.55 | 13.55 | 13.40 | 13.45 | 13.46 | 54,200.00 | 728.67 |
25/10/2018 | +
0.10 (0.74%)
![]() |
13.45 | 13.55 | 13.50 | 13.55 | 13.50 | 8,470.00 | 114.36 |
24/10/2018 |
-
![]() |
13.40 | 13.50 | 13.30 | 13.45 | 13.40 | 2,180.00 | 29.21 |
23/10/2018 | +
0.05 (0.37%)
![]() |
13.35 | 13.50 | 13.30 | 13.40 | 13.42 | 21,030.00 | 283.46 |
22/10/2018 |
-
![]() |
13.45 | 13.50 | 13.05 | 13.35 | 13.39 | 8,460.00 | 113.60 |
19/10/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.45 | 13.05 | 13.45 | 13.23 | 1,390.00 | 18.57 |
18/10/2018 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 13.37 | 3,470.00 | 45.82 |
17/10/2018 |
-
![]() |
13.65 | 13.50 | 13.05 | 13.50 | 13.32 | 1,490.00 | 19.77 |
16/10/2018 |
-
![]() |
13.60 | 13.70 | 13.25 | 13.50 | 13.53 | 42,870.00 | 578.80 |
15/10/2018 |
-
![]() |
13.30 | 13.60 | 13.20 | 13.60 | 13.48 | 37,470.00 | 505.89 |
12/10/2018 |
-
![]() |
13.50 | 13.60 | 13.20 | 13.30 | 13.40 | 740.00 | 9.85 |
11/10/2018 |
-
![]() |
13.55 | 13.50 | 13.45 | 13.50 | 13.49 | 6,920.00 | 93.42 |
10/10/2018 |
-
![]() |
13.50 | 13.60 | 13.55 | 13.55 | 13.56 | 2,950.00 | 39.97 |
09/10/2018 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 13.52 | 2,810.00 | 37.94 |
08/10/2018 |
-
![]() |
13.60 | 13.70 | 13.40 | 13.50 | 13.56 | 3,050.00 | 41.21 |
05/10/2018 |
-
![]() |
13.50 | 13.60 | 13.20 | 13.60 | 13.49 | 26,280.00 | 354.97 |
04/10/2018 |
-
![]() |
13.40 | 13.50 | 13.15 | 13.50 | 13.43 | 50,420.00 | 677.81 |
03/10/2018 |
-
![]() |
13.15 | 13.50 | 13.15 | 13.40 | 13.33 | 6,260.00 | 82.55 |
02/10/2018 |
-
![]() |
13.50 | 0.00 | 0.00 | 13.40 | 0.00 | 1,040.00 | 13.94 |