Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
13.45 | 13.50 | 13.40 | 13.50 | 13.45 | 220.00 | 2.96 |
23/11/2018 |
-0.25 (1.82%)
![]() |
13.70 | 0.00 | 0.00 | 13.45 | 0.00 | 680.00 | 9.22 |
22/11/2018 | +
0.05 (0.37%)
![]() |
13.65 | 13.70 | 13.35 | 13.70 | 13.63 | 3,560.00 | 48.62 |
21/11/2018 |
0.00 (0.00%)
![]() |
13.65 | 13.65 | 13.00 | 13.65 | 13.27 | 3,850.00 | 50.66 |
20/11/2018 | +
0.05 (0.37%)
![]() |
13.60 | 13.65 | 13.45 | 13.65 | 13.58 | 1,420.00 | 19.33 |
19/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.65 | 13.40 | 13.60 | 13.53 | 860.00 | 11.64 |
16/11/2018 |
-0.05 (0.37%)
![]() |
13.65 | 13.60 | 13.30 | 13.60 | 13.43 | 2,240.00 | 30.06 |
15/11/2018 | +
0.05 (0.37%)
![]() |
13.60 | 13.60 | 13.30 | 13.65 | 13.45 | 1,120.00 | 15.28 |
14/11/2018 |
-
![]() |
13.60 | 13.65 | 13.60 | 13.60 | 13.61 | 1,080.00 | 14.69 |
13/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.30 | 13.60 | 13.45 | 730.00 | 9.92 |
12/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.00 | 13.60 | 13.34 | 790.00 | 10.45 |
09/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 500.00 | 6.80 |
08/11/2018 |
-
![]() |
13.65 | 13.60 | 13.35 | 13.60 | 13.49 | 840.00 | 11.23 |
07/11/2018 |
-
![]() |
13.60 | 13.65 | 13.00 | 13.65 | 13.43 | 820.00 | 11.00 |
06/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.65 | 13.15 | 13.60 | 13.47 | 8,950.00 | 121.19 |
05/11/2018 |
-
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 300.00 | 4.08 |
02/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.10 | 13.60 | 13.35 | 510.00 | 6.89 |
01/11/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 13.43 | 2,810.00 | 37.30 |
31/10/2018 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.55 | 3,030.00 | 41.07 |
30/10/2018 |
-
![]() |
13.50 | 0.00 | 0.00 | 13.50 | 0.00 | 200.00 | 2.70 |