Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.40 | 13.55 | 13.48 | 200.00 | 2.69 |
24/12/2018 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.50 | 13.55 | 13.51 | 3,960.00 | 53.46 |
21/12/2018 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/12/2018 |
-
![]() |
12.80 | 13.50 | 13.50 | 13.50 | 13.50 | 3,510.00 | 44.94 |
19/12/2018 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
18/12/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.50 | 13.50 | 13.50 | 190.00 | 2.56 |
14/12/2018 |
-
![]() |
13.50 | 13.55 | 13.55 | 13.55 | 13.55 | 620.00 | 8.40 |
13/12/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.50 | 13.50 | 13.50 | 170.00 | 2.29 |
12/12/2018 | +
0.05 (0.37%)
![]() |
13.35 | 13.45 | 13.05 | 13.40 | 13.30 | 1,320.00 | 17.27 |
11/12/2018 |
-0.20 (1.47%)
![]() |
13.60 | 13.65 | 13.65 | 13.40 | 13.65 | 4,310.00 | 58.41 |
10/12/2018 |
-0.20 (1.47%)
![]() |
13.60 | 13.65 | 13.65 | 13.40 | 13.65 | 4,310.00 | 58.41 |
07/12/2018 |
-
![]() |
13.65 | 13.60 | 13.55 | 13.60 | 13.58 | 8,920.00 | 121.12 |
06/12/2018 |
-
![]() |
13.55 | 13.65 | 13.55 | 13.65 | 13.60 | 7,120.00 | 96.75 |
05/12/2018 |
-
![]() |
13.55 | 0.00 | 0.00 | 13.55 | 0.00 | 20.00 | 0.27 |
04/12/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.50 | 13.55 | 13.53 | 6,420.00 | 86.67 |
03/12/2018 |
-
![]() |
13.50 | 13.60 | 13.30 | 13.60 | 13.54 | 21,390.00 | 289.63 |
30/11/2018 |
-
![]() |
13.50 | 0.00 | 0.00 | 13.50 | 0.00 | 1,020.00 | 13.77 |
29/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.45 | 13.50 | 13.48 | 3,800.00 | 51.15 |
28/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 0.00 | 0.00 | 13.50 | 0.00 | 250.00 | 3.38 |
27/11/2018 |
-
![]() |
13.00 | 13.50 | 12.90 | 13.50 | 13.38 | 6,470.00 | 86.72 |