Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.20 (1.46%)
![]() |
13.70 | 13.60 | 13.50 | 13.50 | 13.56 | 24,260.00 | 327.69 |
04/03/2019 |
-0.10 (0.72%)
![]() |
13.80 | 13.70 | 13.50 | 13.70 | 13.54 | 2,230.00 | 30.15 |
01/03/2019 |
0.00 (0.00%)
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | 520.00 | 7.18 |
28/02/2019 |
0.00 (0.00%)
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | 520.00 | 7.18 |
27/02/2019 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.30 | 13.80 | 13.41 | 7,300.00 | 98.19 |
26/02/2019 |
-
![]() |
13.90 | 13.50 | 13.50 | 13.50 | 13.50 | 900.00 | 12.15 |
25/02/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 100.00 | 1.39 |
22/02/2019 |
-
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.83 | 350.00 | 4.85 |
21/02/2019 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.50 | 13.80 | 13.72 | 17,660.00 | 242.24 |
20/02/2019 |
-
![]() |
13.70 | 13.70 | 13.20 | 13.70 | 13.38 | 570.00 | 7.60 |
19/02/2019 |
-0.05 (0.36%)
![]() |
13.75 | 13.70 | 13.40 | 13.70 | 13.43 | 3,950.00 | 52.96 |
18/02/2019 |
0.00 (0.00%)
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | 150.00 | 2.06 |
15/02/2019 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.05 | 13.75 | 13.51 | 1,170.00 | 15.43 |
14/02/2019 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.00 | 13.75 | 13.19 | 10,630.00 | 139.30 |
12/02/2019 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.45 | 13.75 | 13.57 | 2,530.00 | 34.23 |
11/02/2019 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.00 | 13.75 | 13.25 | 6,120.00 | 79.65 |
31/01/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 100.00 | 1.39 |
30/01/2019 |
-
![]() |
14.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,110.00 | 29.33 |
29/01/2019 | +
0.60 (4.20%)
![]() |
14.30 | 14.90 | 14.50 | 14.90 | 14.70 | 140.00 | 2.07 |
28/01/2019 |
-
![]() |
13.55 | 14.45 | 13.90 | 14.30 | 14.06 | 230.00 | 3.25 |