Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.50 | 14.95 | 14.45 | 14.95 | 14.70 | 1,360.00 | 19.82 |
03/06/2019 |
-
![]() |
14.75 | 15.50 | 15.50 | 15.50 | 15.50 | 220.00 | 3.41 |
31/05/2019 |
0.00 (0.00%)
![]() |
14.75 | 15.65 | 14.25 | 14.75 | 15.05 | 1,220.00 | 18.12 |
30/05/2019 |
-0.05 (0.34%)
![]() |
14.80 | 14.75 | 14.25 | 14.75 | 14.50 | 1,010.00 | 14.40 |
29/05/2019 | +
0.55 (3.86%)
![]() |
14.25 | 14.85 | 14.25 | 14.80 | 14.65 | 2,230.00 | 31.95 |
28/05/2019 |
-0.50 (3.39%)
![]() |
14.75 | 14.90 | 14.90 | 14.25 | 14.90 | 420.00 | 6.06 |
27/05/2019 |
-
![]() |
14.80 | 14.75 | 14.75 | 14.75 | 14.75 | 550.00 | 8.11 |
24/05/2019 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 300.00 | 4.44 |
23/05/2019 |
-
![]() |
14.85 | 14.95 | 14.10 | 14.80 | 14.66 | 570.00 | 8.37 |
22/05/2019 | +
0.05 (0.34%)
![]() |
14.80 | 14.85 | 14.85 | 14.85 | 14.85 | 430.00 | 6.39 |
21/05/2019 |
-
![]() |
14.95 | 14.95 | 14.00 | 14.80 | 14.39 | 6,290.00 | 90.23 |
20/05/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 540.00 | 8.07 |
17/05/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 240.00 | 3.59 |
16/05/2019 |
-1.05 (6.80%)
![]() |
15.45 | 14.90 | 14.40 | 14.40 | 14.48 | 17,070.00 | 246.09 |
15/05/2019 | +
0.90 (6.19%)
![]() |
14.55 | 15.45 | 15.00 | 15.45 | 15.23 | 490.00 | 7.53 |
14/05/2019 |
-0.15 (1.02%)
![]() |
14.70 | 14.55 | 14.55 | 14.55 | 14.55 | 440.00 | 6.40 |
13/05/2019 | +
0.60 (4.26%)
![]() |
15.05 | 15.00 | 14.70 | 14.70 | 14.85 | 170.00 | 2.51 |
10/05/2019 |
-0.40 (2.76%)
![]() |
14.50 | 14.50 | 14.00 | 14.10 | 14.25 | 1,980.00 | 27.82 |
09/05/2019 |
0.00 (0.00%)
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 1,210.00 | 17.55 |
08/05/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 20.00 | 0.29 |