Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
14.70 | 14.50 | 14.35 | 14.50 | 14.37 | 2,040.00 | 29.32 |
01/07/2019 |
-
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.60 | 2,650.00 | 38.84 |
28/06/2019 |
-
![]() |
13.60 | 14.50 | 14.50 | 14.50 | 14.50 | 200.00 | 2.89 |
27/06/2019 |
-
![]() |
14.50 | 14.50 | 13.70 | 14.45 | 14.29 | 230.00 | 3.25 |
26/06/2019 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.45 | 14.50 | 14.48 | 2,240.00 | 32.41 |
25/06/2019 | +
0.25 (1.75%)
![]() |
14.25 | 14.50 | 14.50 | 14.50 | 14.50 | 160.00 | 2.32 |
24/06/2019 |
-
![]() |
14.45 | 14.25 | 13.60 | 14.25 | 13.93 | 2,530.00 | 34.43 |
21/06/2019 |
-
![]() |
14.80 | 14.65 | 14.00 | 14.45 | 14.30 | 1,990.00 | 28.58 |
20/06/2019 | +
0.30 (2.07%)
![]() |
14.50 | 14.85 | 13.80 | 14.80 | 14.31 | 2,420.00 | 33.82 |
19/06/2019 |
-0.20 (1.36%)
![]() |
14.70 | 14.50 | 14.50 | 14.50 | 14.50 | 210.00 | 3.04 |
18/06/2019 | +
0.30 (2.08%)
![]() |
14.85 | 14.70 | 14.70 | 14.70 | 14.70 | 350.00 | 5.15 |
17/06/2019 |
-
![]() |
15.00 | 14.75 | 13.75 | 14.40 | 14.25 | 1,350.00 | 19.13 |
14/06/2019 |
-
![]() |
14.95 | 15.60 | 13.95 | 14.70 | 14.45 | 5,560.00 | 79.69 |
13/06/2019 | +
0.10 (0.67%)
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 590.00 | 8.82 |
12/06/2019 |
0.00 (0.00%)
![]() |
15.00 | 14.85 | 14.80 | 14.85 | 14.83 | 840.00 | 12.48 |
11/06/2019 | +
0.45 (3.12%)
![]() |
14.40 | 14.85 | 14.10 | 14.85 | 14.36 | 7,320.00 | 105.25 |
10/06/2019 |
-
![]() |
15.45 | 14.85 | 14.40 | 14.40 | 14.44 | 9,570.00 | 137.91 |
07/06/2019 |
-
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | 180.00 | 2.78 |
06/06/2019 |
-
![]() |
15.50 | 15.00 | 14.35 | 15.00 | 14.78 | 1,350.00 | 19.61 |
05/06/2019 |
-
![]() |
14.95 | 14.95 | 14.25 | 14.85 | 14.75 | 2,840.00 | 41.88 |