Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 250.00 | 3.74 |
29/07/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 70.00 | 1.05 |
26/07/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 320.00 | 4.78 |
25/07/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 200.00 | 2.99 |
24/07/2019 | +
0.65 (4.55%)
![]() |
14.95 | 14.95 | 14.20 | 14.95 | 14.58 | 680.00 | 9.89 |
23/07/2019 |
-
![]() |
14.90 | 15.00 | 14.00 | 14.30 | 14.42 | 1,160.00 | 16.54 |
22/07/2019 |
-0.05 (0.33%)
![]() |
14.95 | 14.90 | 14.00 | 14.90 | 14.44 | 1,050.00 | 15.19 |
19/07/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 540.00 | 8.07 |
18/07/2019 |
-
![]() |
14.45 | 14.75 | 14.70 | 14.75 | 14.71 | 1,090.00 | 16.04 |
17/07/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.45 | 0.00 | 440.00 | 6.36 |
16/07/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.60 | 0.00 | 740.00 | 10.81 |
15/07/2019 |
-
![]() |
14.80 | 15.15 | 14.40 | 14.85 | 14.71 | 4,640.00 | 68.23 |
12/07/2019 |
-0.80 (5.13%)
![]() |
15.60 | 15.20 | 14.55 | 14.80 | 14.70 | 5,760.00 | 84.35 |
11/07/2019 |
0.00 (0.00%)
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | 640.00 | 9.98 |
10/07/2019 | +
0.95 (6.48%)
![]() |
14.65 | 14.80 | 14.05 | 15.60 | 14.53 | 9,630.00 | 145.20 |
09/07/2019 | +
0.05 (0.34%)
![]() |
14.60 | 14.90 | 14.25 | 14.65 | 14.61 | 1,920.00 | 27.76 |
08/07/2019 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.25 | 14.60 | 14.43 | 520.00 | 7.59 |
05/07/2019 |
-
![]() |
14.70 | 14.95 | 14.10 | 14.50 | 14.48 | 415,240.00 | 5,871,299.25 |
04/07/2019 |
-
![]() |
14.50 | 14.70 | 14.70 | 14.70 | 14.70 | 380.00 | 5.59 |
03/07/2019 |
-
![]() |
13.70 | 14.50 | 14.50 | 14.50 | 14.50 | 320.00 | 4.63 |