Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.30 (3.57%)
![]() |
7.57 | 7.93 | 7.57 | 7.84 | 8.52 | 137,562.00 | 1,054.00 |
18/10/2013 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.48 | 7.57 | 8.33 | 19,010.00 | 142.83 |
17/10/2013 | +
0.10 (1.20%)
![]() |
7.48 | 7.57 | 7.48 | 7.57 | 8.33 | 12,588.00 | 94.48 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 8.30 | 30,478.00 | 228.08 |
15/10/2013 | +
0.10 (1.22%)
![]() |
7.39 | 7.48 | 7.30 | 7.48 | 8.19 | 7,952.00 | 58.80 |
14/10/2013 |
-0.10 (1.20%)
![]() |
7.39 | 7.48 | 7.21 | 7.39 | 8.18 | 7,098.00 | 51.81 |
11/10/2013 | +
0.10 (1.22%)
![]() |
7.39 | 7.48 | 7.39 | 7.48 | 8.21 | 4,403.00 | 32.60 |
10/10/2013 |
0.00 (0.00%)
![]() |
7.48 | 7.48 | 7.30 | 7.39 | 8.17 | 23,158.00 | 169.92 |
09/10/2013 |
-0.10 (1.20%)
![]() |
7.48 | 7.48 | 7.30 | 7.39 | 8.22 | 4,226.00 | 31.23 |
08/10/2013 |
0.00 (0.00%)
![]() |
7.39 | 7.48 | 7.21 | 7.48 | 8.16 | 67,400.00 | 493.15 |
07/10/2013 |
-0.10 (1.19%)
![]() |
7.57 | 7.57 | 7.48 | 7.48 | 8.31 | 44,464.00 | 333.56 |
04/10/2013 |
0.00 (0.00%)
![]() |
7.39 | 7.57 | 7.39 | 7.57 | 8.24 | 22,992.00 | 171.53 |
03/10/2013 | +
0.10 (1.20%)
![]() |
7.48 | 7.57 | 7.39 | 7.57 | 8.26 | 17,912.00 | 133.40 |
02/10/2013 |
-0.10 (1.19%)
![]() |
7.48 | 7.57 | 7.12 | 7.48 | 8.17 | 69,163.00 | 504.28 |
01/10/2013 |
0.00 (0.00%)
![]() |
7.48 | 7.66 | 7.48 | 7.57 | 8.39 | 45,262.00 | 341.62 |
30/09/2013 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.48 | 7.57 | 8.33 | 3,727.00 | 27.95 |
27/09/2013 | +
0.10 (1.20%)
![]() |
7.48 | 7.57 | 7.39 | 7.57 | 8.30 | 28,992.00 | 216.97 |
26/09/2013 |
0.00 (0.00%)
![]() |
7.39 | 7.48 | 7.39 | 7.48 | - | 33,373.00 | 248,000.00 |
25/09/2013 | +
0.10 (1.22%)
![]() |
7.39 | 7.48 | 7.30 | 7.48 | 8.16 | 42,412.00 | 312.78 |
24/09/2013 | +
0.10 (1.23%)
![]() |
7.39 | 7.48 | 7.30 | 7.39 | 8.18 | 35,635.00 | 262.49 |