Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.50 (5.10%)
![]() |
9.02 | 9.38 | 9.02 | 9.29 | 10.27 | 223,728.00 | 2,065.59 |
15/11/2013 |
-0.10 (1.01%)
![]() |
9.02 | 9.02 | 8.84 | 8.84 | 9.84 | 59,548.00 | 527.73 |
14/11/2013 | +
0.20 (2.06%)
![]() |
8.75 | 9.02 | 8.75 | 8.93 | 9.79 | 89,393.00 | 791.51 |
13/11/2013 |
0.00 (0.00%)
![]() |
8.75 | 8.93 | 8.66 | 8.75 | 9.71 | 77,271.00 | 674.30 |
12/11/2013 |
-0.20 (2.02%)
![]() |
8.93 | 9.20 | 8.66 | 8.75 | 9.92 | 203,109.00 | 1,816.74 |
11/11/2013 | +
0.20 (2.06%)
![]() |
8.75 | 9.02 | 8.75 | 8.93 | 9.84 | 209,919.00 | 1,860.58 |
08/11/2013 | +
0.50 (5.43%)
![]() |
8.30 | 8.84 | 8.30 | 8.75 | 9.60 | 275,689.00 | 2,380.45 |
07/11/2013 | +
0.40 (4.55%)
![]() |
8.02 | 8.30 | 7.84 | 8.30 | 8.97 | 182,425.00 | 1,481.49 |
06/11/2013 | +
0.10 (1.15%)
![]() |
7.75 | 7.93 | 7.75 | 7.93 | 8.70 | 41,968.00 | 328.27 |
05/11/2013 |
0.00 (0.00%)
![]() |
7.84 | 7.93 | 7.75 | 7.84 | 8.65 | 47,591.00 | 370.13 |
04/11/2013 |
0.00 (0.00%)
![]() |
7.75 | 7.84 | 7.66 | 7.84 | 8.57 | 49,865.00 | 385.96 |
01/11/2013 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.66 | 7.84 | 8.53 | 27,328.00 | 210.25 |
31/10/2013 | +
0.10 (1.16%)
![]() |
7.75 | 7.84 | 7.66 | 7.84 | 8.57 | 38,031.00 | 292.93 |
30/10/2013 |
-0.10 (1.15%)
![]() |
7.93 | 7.93 | 7.75 | 7.75 | 8.70 | 5,224.00 | 40.93 |
29/10/2013 |
-0.10 (1.14%)
![]() |
7.93 | 7.93 | 7.66 | 7.84 | 8.58 | 33,816.00 | 260.06 |
28/10/2013 |
-0.10 (1.12%)
![]() |
7.93 | 8.02 | 7.84 | 7.93 | 8.75 | 15,472.00 | 122.09 |
25/10/2013 |
0.00 (0.00%)
![]() |
8.11 | 8.11 | 7.84 | 8.02 | 8.78 | 57,052.00 | 450.54 |
24/10/2013 | +
0.30 (3.49%)
![]() |
7.75 | 8.11 | 7.66 | 8.02 | 8.76 | 207,457.00 | 1,636.93 |
23/10/2013 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.66 | 7.75 | 8.61 | 8,096.00 | 62.79 |
22/10/2013 |
-0.10 (1.15%)
![]() |
7.84 | 7.93 | 7.66 | 7.75 | 8.58 | 52,250.00 | 403.42 |