Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | 0.00 (0.00%) | 10.10 | 10.28 | 9.92 | 10.28 | 11.22 | 103,102.00 | 1,040.98 |
13/12/2013 | -0.10 (0.87%) | 10.37 | 10.37 | 9.92 | 10.28 | 11.25 | 79,278.00 | 803.35 |
12/12/2013 | -0.10 (0.86%) | 10.37 | 10.46 | 10.01 | 10.37 | 11.33 | 127,214.00 | 1,303.32 |
11/12/2013 | + 0.10 (0.87%) | 10.82 | 11.09 | 10.46 | 10.46 | 11.90 | 240,697.00 | 2,577.16 |
10/12/2013 | + 0.70 (6.48%) | 10.10 | 10.37 | 10.10 | 10.37 | 11.49 | 555,637.00 | 5,747.40 |
09/12/2013 | + 0.60 (5.88%) | 9.20 | 9.83 | 9.20 | 9.74 | 10.61 | 298,148.00 | 2,858.54 |
06/12/2013 | -0.10 (0.97%) | 9.29 | 9.29 | 9.20 | 9.20 | 10.26 | 41,691.00 | 386.25 |
05/12/2013 | -0.10 (0.96%) | 9.20 | 9.38 | 9.20 | 9.29 | 10.32 | 41,203.00 | 382.73 |
04/12/2013 | 0.00 (0.00%) | 9.47 | 9.47 | 9.20 | 9.38 | 10.32 | 63,185.00 | 587.48 |
03/12/2013 | + 0.10 (0.97%) | 9.20 | 9.47 | 9.20 | 9.38 | 10.33 | 102,758.00 | 956.31 |
02/12/2013 | -0.10 (0.96%) | 9.38 | 9.47 | 9.29 | 9.29 | 10.33 | 84,502.00 | 786.23 |
29/11/2013 | + 0.10 (0.97%) | 9.38 | 9.38 | 9.29 | 9.38 | 10.32 | 37,754.00 | 350.91 |
28/11/2013 | -0.30 (2.83%) | 9.56 | 9.56 | 9.29 | 9.29 | 10.44 | 84,436.00 | 793.60 |
27/11/2013 | + 0.10 (0.95%) | 9.65 | 9.65 | 9.38 | 9.56 | 10.49 | 56,664.00 | 536.33 |
26/11/2013 | -0.10 (0.94%) | 9.56 | 9.65 | 9.38 | 9.47 | 10.58 | 72,713.00 | 693.29 |
25/11/2013 | + 0.20 (1.92%) | 9.38 | 9.65 | 9.38 | 9.56 | 10.49 | 96,159.00 | 908.72 |
22/11/2013 | + 0.10 (0.97%) | 9.29 | 9.56 | 9.29 | 9.38 | 10.43 | 100,019.00 | 940.20 |
21/11/2013 | -0.10 (0.96%) | 9.29 | 9.83 | 9.29 | 9.29 | 10.58 | 334,371.00 | 3,164.10 |
20/11/2013 | + 0.10 (0.97%) | 9.29 | 9.38 | 9.29 | 9.38 | 10.33 | 145,237.00 | 1,354.63 |
19/11/2013 | 0.00 (0.00%) | 9.38 | 9.38 | 9.20 | 9.29 | 10.32 | 123,321.00 | 1,147.03 |