Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-1.00 (6.90%)
![]() |
13.16 | 13.16 | 12.17 | 12.17 | 14.07 | 264,820.00 | 3,331.18 |
19/02/2014 | +
0.10 (0.69%)
![]() |
12.80 | 13.16 | 12.71 | 13.07 | 14.32 | 369,630.00 | 4,772.97 |
18/02/2014 |
0.00 (0.00%)
![]() |
12.98 | 13.16 | 12.62 | 12.98 | 14.34 | 389,538.00 | 5,031.20 |
17/02/2014 |
-0.30 (2.04%)
![]() |
12.98 | 13.25 | 12.71 | 12.98 | 14.36 | 331,388.00 | 4,294.26 |
14/02/2014 | +
0.40 (2.80%)
![]() |
13.34 | 13.43 | 12.89 | 13.25 | 14.58 | 362,753.00 | 4,772.95 |
13/02/2014 | +
0.90 (6.72%)
![]() |
12.26 | 12.89 | 11.90 | 12.89 | 13.51 | 481,771.00 | 5,936.13 |
12/02/2014 | +
0.20 (1.52%)
![]() |
11.81 | 12.26 | 11.81 | 12.08 | 13.26 | 199,095.00 | 2,377.03 |
11/02/2014 |
-0.40 (2.94%)
![]() |
12.53 | 12.53 | 11.81 | 11.90 | 13.59 | 228,896.00 | 2,783.89 |
10/02/2014 | +
0.80 (6.25%)
![]() |
11.81 | 12.26 | 11.72 | 12.26 | 13.49 | 659,349.00 | 8,016.47 |
07/02/2014 | +
0.40 (3.23%)
![]() |
11.36 | 11.81 | 11.36 | 11.54 | 12.82 | 688,629.00 | 7,955.91 |
06/02/2014 | +
0.40 (3.33%)
![]() |
10.82 | 11.18 | 10.73 | 11.18 | 12.02 | 67,733.00 | 734.86 |
27/01/2014 |
-0.10 (0.83%)
![]() |
10.91 | 10.91 | 10.73 | 10.82 | 11.98 | 78,502.00 | 847.08 |
24/01/2014 | +
0.10 (0.83%)
![]() |
10.82 | 10.91 | 10.73 | 10.91 | 12.03 | 41,081.00 | 445.44 |
23/01/2014 | +
0.10 (0.84%)
![]() |
10.73 | 10.82 | 10.64 | 10.82 | 11.88 | 61,067.00 | 653.49 |
22/01/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.91 | 10.73 | 10.73 | 11.97 | 106,418.00 | 1,148.27 |
21/01/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.64 | 10.73 | 11.85 | 68,687.00 | 734.42 |
20/01/2014 |
-0.10 (0.83%)
![]() |
10.82 | 11.00 | 10.73 | 10.73 | 11.97 | 110,189.00 | 1,188.55 |
17/01/2014 | +
0.10 (0.84%)
![]() |
10.73 | 10.91 | 10.64 | 10.82 | 11.90 | 87,941.00 | 944.05 |
16/01/2014 |
-0.20 (1.65%)
![]() |
10.82 | 11.00 | 10.73 | 10.73 | 12.00 | 75,330.00 | 811.87 |
15/01/2014 | +
0.10 (0.83%)
![]() |
10.82 | 11.09 | 10.73 | 10.91 | 12.07 | 182,680.00 | 1,983.09 |