Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.20 (1.49%)
![]() |
12.08 | 12.08 | 11.63 | 11.90 | 13.15 | 119,184.00 | 1,411.54 |
17/04/2014 |
0.00 (0.00%)
![]() |
12.08 | 12.17 | 11.90 | 12.08 | 13.34 | 111,509.00 | 1,341.60 |
16/04/2014 |
-0.20 (1.47%)
![]() |
12.35 | 12.44 | 11.63 | 12.08 | 13.32 | 118,940.00 | 1,425.52 |
15/04/2014 |
-0.20 (1.45%)
![]() |
12.44 | 12.62 | 12.26 | 12.26 | 13.83 | 74,687.00 | 930.16 |
14/04/2014 |
-0.20 (1.43%)
![]() |
12.62 | 12.71 | 12.35 | 12.44 | 13.86 | 111,254.00 | 1,390.06 |
11/04/2014 |
0.00 (0.00%)
![]() |
12.62 | 12.62 | 12.35 | 12.62 | 13.91 | 72,302.00 | 907.40 |
10/04/2014 | +
0.10 (0.72%)
![]() |
12.53 | 12.71 | 12.53 | 12.62 | 13.95 | 60,712.00 | 762.99 |
08/04/2014 |
-0.20 (1.42%)
![]() |
12.71 | 12.71 | 12.53 | 12.53 | 14.01 | 101,383.00 | 1,279.59 |
07/04/2014 | +
0.20 (1.44%)
![]() |
12.53 | 12.71 | 12.35 | 12.71 | 13.91 | 63,640.00 | 798.36 |
04/04/2014 |
0.00 (0.00%)
![]() |
12.53 | 12.62 | 12.35 | 12.53 | 13.82 | 59,636.00 | 741.65 |
03/04/2014 | +
0.30 (2.21%)
![]() |
12.26 | 12.62 | 12.26 | 12.53 | 13.78 | 70,605.00 | 874.47 |
02/04/2014 |
-0.10 (0.73%)
![]() |
12.35 | 12.44 | 11.72 | 12.26 | 13.43 | 149,008.00 | 1,805.87 |
01/04/2014 |
-0.30 (2.14%)
![]() |
12.53 | 12.62 | 12.17 | 12.35 | 13.79 | 144,394.00 | 1,794.74 |
31/03/2014 |
-0.30 (2.10%)
![]() |
12.89 | 12.98 | 12.62 | 12.62 | 14.18 | 51,407.00 | 655.59 |
28/03/2014 |
0.00 (0.00%)
![]() |
12.71 | 13.07 | 12.71 | 12.89 | 14.23 | 128,079.00 | 1,644.52 |
27/03/2014 | +
0.50 (3.62%)
![]() |
12.53 | 12.89 | 12.35 | 12.89 | 13.85 | 145,969.00 | 1,819.82 |
26/03/2014 |
-0.60 (4.17%)
![]() |
13.52 | 13.52 | 12.44 | 12.44 | 14.45 | 188,092.00 | 2,441.82 |
25/03/2014 |
-0.80 (5.26%)
![]() |
13.70 | 13.70 | 12.98 | 12.98 | 14.99 | 298,182.00 | 3,999.97 |
24/03/2014 | +
0.50 (3.40%)
![]() |
13.34 | 13.79 | 13.16 | 13.70 | 14.85 | 387,020.00 | 5,183.36 |
21/03/2014 | +
0.10 (0.68%)
![]() |
13.07 | 13.43 | 13.07 | 13.25 | 14.69 | 196,777.00 | 2,602.84 |