Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
0.40 (3.33%)
![]() |
10.91 | 11.18 | 10.82 | 11.18 | 12.16 | 168,162.00 | 1,844.50 |
20/05/2014 |
0.00 (0.00%)
![]() |
10.82 | 10.91 | 10.55 | 10.82 | 11.92 | 54,157.00 | 581.23 |
19/05/2014 | +
0.40 (3.45%)
![]() |
10.46 | 11.18 | 10.28 | 10.82 | 11.91 | 217,439.00 | 2,322.99 |
16/05/2014 | +
0.60 (5.45%)
![]() |
10.28 | 10.46 | 9.92 | 10.46 | 11.46 | 60,013.00 | 620.77 |
15/05/2014 |
0.00 (0.00%)
![]() |
10.01 | 10.46 | 9.65 | 9.92 | 11.25 | 212,038.00 | 2,140.87 |
14/05/2014 | +
0.40 (3.77%)
![]() |
9.56 | 10.01 | 9.20 | 9.92 | 10.76 | 196,721.00 | 1,911.24 |
13/05/2014 |
-0.10 (0.93%)
![]() |
9.65 | 9.74 | 9.11 | 9.56 | 10.48 | 54,124.00 | 504.46 |
12/05/2014 |
-0.70 (6.14%)
![]() |
10.01 | 10.01 | 9.65 | 9.65 | 10.76 | 160,243.00 | 1,552.21 |
09/05/2014 | +
0.30 (2.70%)
![]() |
10.10 | 10.37 | 9.83 | 10.28 | 11.22 | 181,293.00 | 1,838.65 |
08/05/2014 |
-0.80 (6.72%)
![]() |
10.55 | 10.73 | 10.01 | 10.01 | 11.22 | 171,833.00 | 1,728.39 |
07/05/2014 |
-0.10 (0.83%)
![]() |
11.00 | 11.00 | 10.37 | 10.73 | 11.92 | 49,166.00 | 529.22 |
06/05/2014 |
-0.70 (5.51%)
![]() |
10.91 | 11.27 | 10.73 | 10.82 | 12.12 | 145,680.00 | 1,575.93 |
05/05/2014 |
-0.20 (1.55%)
![]() |
11.63 | 11.81 | 11.00 | 11.45 | 12.62 | 41,946.00 | 474.21 |
29/04/2014 |
-0.10 (0.77%)
![]() |
11.72 | 11.72 | 11.45 | 11.63 | 12.85 | 13,986.00 | 162.37 |
28/04/2014 |
0.00 (0.00%)
![]() |
11.72 | 11.72 | 11.54 | 11.72 | 12.90 | 31,864.00 | 370.72 |
25/04/2014 | +
0.10 (0.78%)
![]() |
11.54 | 11.72 | 11.36 | 11.72 | 12.84 | 36,622.00 | 425.44 |
24/04/2014 |
0.00 (0.00%)
![]() |
11.63 | 11.63 | 11.45 | 11.63 | 12.83 | 21,006.00 | 243.02 |
23/04/2014 |
0.00 (0.00%)
![]() |
11.63 | 11.72 | 11.45 | 11.63 | 12.86 | 66,801.00 | 773.76 |
22/04/2014 | +
0.60 (4.88%)
![]() |
11.00 | 11.63 | 11.00 | 11.63 | 12.45 | 78,935.00 | 887.28 |
21/04/2014 |
-0.90 (6.82%)
![]() |
11.90 | 11.90 | 11.09 | 11.09 | 12.78 | 125,007.00 | 1,414.35 |